Login or Join
HomepageSilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMini
Strong Daily Stock price targets for SilverMini SILVERM are 215235 and 225845
| Daily Target 1 | 213466.67 |
| Daily Target 2 | 217003.33 |
| Daily Target 3 | 224076.66666667 |
| Daily Target 4 | 227613.33 |
| Daily Target 5 | 234686.67 |
Daily price and volume Silver Mini
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 220540.00 (-1.46%) | 231150.00 | 220540.00 - 231150.00 | 1.0848 times | Thu 09 July 2026 | 223801.00 (0.84%) | 225492.00 | 223801.00 - 230277.00 | 1.2701 times | Wed 08 July 2026 | 221930.00 (-2.61%) | 232340.00 | 221930.00 - 233551.00 | 1.6843 times | Tue 07 July 2026 | 227882.00 (-2.26%) | 237310.00 | 227882.00 - 237310.00 | 1.0756 times | Mon 06 July 2026 | 233150.00 (-0.22%) | 240201.00 | 233150.00 - 240444.00 | 0.9182 times | Fri 03 July 2026 | 233669.00 (2.22%) | 239199.00 | 233669.00 - 241900.00 | 0.778 times | Thu 02 July 2026 | 228597.00 (2.26%) | 233150.00 | 228597.00 - 239200.00 | 1.4236 times | Wed 01 July 2026 | 223537.00 (-0.71%) | 229001.00 | 223537.00 - 235778.00 | 1.7412 times | Tue 30 June 2026 | 225125.00 (2.63%) | 220539.00 | 220450.00 - 228700.00 | 0.0033 times | Mon 29 June 2026 | 219348.00 (0.31%) | 221896.00 | 219108.00 - 223980.00 | 0.0207 times | Fri 26 June 2026 | 218680.00 (0%) | 223764.00 | 218680.00 - 226048.00 | 0.0139 times |
Weekly price and charts SilverMini
Strong weekly Stock price targets for SilverMini SILVERM are 210588 and 230492
| Weekly Target 1 | 207270.67 |
| Weekly Target 2 | 213905.33 |
| Weekly Target 3 | 227174.66666667 |
| Weekly Target 4 | 233809.33 |
| Weekly Target 5 | 247078.67 |
Weekly price and volumes for Silver Mini
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 220540.00 (-5.62%) | 240201.00 | 220540.00 - 240444.00 | 0.9186 times | Fri 03 July 2026 | 233669.00 (6.85%) | 221896.00 | 219108.00 - 241900.00 | 0.604 times | Fri 26 June 2026 | 218680.00 (-5.67%) | 239201.00 | 213160.00 - 242322.00 | 0.399 times | Fri 19 June 2026 | 231829.00 (-3.93%) | 250981.00 | 231829.00 - 261942.00 | 1.1993 times | Fri 12 June 2026 | 241306.00 (-6.15%) | 250080.00 | 233231.00 - 253690.00 | 1.1914 times | Fri 05 June 2026 | 257129.00 (-2.37%) | 272351.00 | 253551.00 - 275675.00 | 0.9126 times | Fri 29 May 2026 | 263371.00 (-1.1%) | 279999.00 | 260934.00 - 281100.00 | 0.832 times | Fri 22 May 2026 | 266292.00 (-0.69%) | 271500.00 | 264822.00 - 283282.00 | 1.1549 times | Fri 15 May 2026 | 268147.00 (4.96%) | 265988.00 | 255979.00 - 306664.00 | 1.7177 times | Fri 08 May 2026 | 255478.00 (6.52%) | 253737.00 | 239853.00 - 267797.00 | 1.0705 times | Fri 01 May 2026 | 239833.00 (-0.48%) | 246999.00 | 236431.00 - 257100.00 | 0.1552 times |
Monthly price and charts SilverMini
Strong monthly Stock price targets for SilverMini SILVERM are 209860 and 231220
| Monthly Target 1 | 206300 |
| Monthly Target 2 | 213420 |
| Monthly Target 3 | 227660 |
| Monthly Target 4 | 234780 |
| Monthly Target 5 | 249020 |
Monthly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 220540.00 (-2.04%) | 229001.00 | 220540.00 - 241900.00 | 0.2461 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 272351.00 | 213160.00 - 275675.00 | 0.6005 times | Fri 29 May 2026 | 263371.00 (9.81%) | 247942.00 | 239833.00 - 306664.00 | 0.7968 times | Thu 30 April 2026 | 239833.00 (4.79%) | 245589.00 | 227556.00 - 262900.00 | 0.4281 times | Mon 30 March 2026 | 228860.00 (-14%) | 292000.00 | 204500.00 - 302766.00 | 0.7464 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 284044.00 | 229557.00 - 299938.00 | 0.6364 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238199.00 | 227866.00 - 426992.00 | 1.7535 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175900.00 | 174202.00 - 254783.00 | 2.089 times | Fri 28 November 2025 | 164052.00 (8.93%) | 151199.00 | 145597.00 - 169750.00 | 0.7201 times | Fri 31 October 2025 | 150605.00 (5.77%) | 143499.00 | 141501.00 - 172398.00 | 1.9832 times | Tue 30 September 2025 | 142386.00 (22.01%) | 123141.00 | 122850.00 - 144585.00 | 1.325 times |
Indicator Analysis of SilverMini
Please login to view indicator analysis. or View indicator analysis of SilverMini SILVERM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Mini SILVERM
DMA (daily moving average) of Silver Mini SILVERM
| DMA period | DMA value |
| 5 day DMA | 225460.6 |
| 12 day DMA | 224578.25 |
| 20 day DMA | 230268.15 |
| 35 day DMA | 240904.4 |
| 50 day DMA | 247409.56 |
| 100 day DMA | 247162.24 |
| 150 day DMA | 248363.97 |
| 200 day DMA | 225002.68 |
EMA (exponential moving average) of Silver Mini SILVERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224013.77 | 225750.4 | 226724.95 |
| 12 day EMA | 226789.43 | 227925.29 | 228674.89 |
| 20 day EMA | 230511.08 | 231560.2 | 232376.6 |
| 35 day EMA | 237135.94 | 238113 | 238955.6 |
| 50 day EMA | 244538.62 | 245517.75 | 246403.78 |
SMA (simple moving average) of Silver Mini SILVERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225460.6 | 228086.4 | 229045.6 |
| 12 day SMA | 224578.25 | 224846.08 | 225152.83 |
| 20 day SMA | 230268.15 | 231306.45 | 231777.95 |
| 35 day SMA | 240904.4 | 242211.6 | 243383.63 |
| 50 day SMA | 247409.56 | 247795.42 | 248116.06 |
| 100 day SMA | 247162.24 | 247327.09 | 247429.31 |
| 150 day SMA | 248363.97 | 248086.01 | 247782.24 |
| 200 day SMA | 225002.68 | 224570.23 | 224126.14 |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 225774.00 | 231150.00 | 224800.00 to 231150.00 | 0.9 times |
| 09 Thu | 229472.00 | 225492.00 | 224190.00 to 230277.00 | 1.05 times |
| 08 Wed | 226331.00 | 232340.00 | 223101.00 to 233551.00 | 1.4 times |
| 07 Tue | 233470.00 | 237310.00 | 232514.00 to 237310.00 | 0.89 times |
| 06 Mon | 238560.00 | 240201.00 | 237101.00 to 240444.00 | 0.76 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 233145.00 | 237498.00 | 232347.00 to 237945.00 | 0.9 times |
| 09 Thu | 237169.00 | 231182.00 | 230827.00 to 237736.00 | 1.38 times |
| 08 Wed | 232746.00 | 239845.00 | 229682.00 to 240303.00 | 1.56 times |
| 07 Tue | 240145.00 | 243005.00 | 239245.00 to 243027.00 | 0.61 times |
| 06 Mon | 245145.00 | 246574.00 | 244007.00 to 246870.00 | 0.55 times |
Futures expiry: 26 Fri February 2027
| Date | Closing | Open | Range | Volume |
| 10 Fri | 241044.00 | 245576.00 | 240000.00 to 245576.00 | 0.89 times |
| 09 Thu | 244819.00 | 238642.00 | 237681.00 to 245533.00 | 1.15 times |
| 08 Wed | 239508.00 | 246550.00 | 236482.00 to 247090.00 | 1.77 times |
| 07 Tue | 247104.00 | 249056.00 | 246000.00 to 249246.00 | 0.83 times |
| 06 Mon | 251572.00 | 251403.00 | 250650.00 to 253042.00 | 0.36 times |
Option chain for Silver Mini SILVERM 28 Tue July 2026 expiry
SilverMini SILVERM Option strike: 300000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 162.50 | 72365.00 | 0 |
| 09 Thu July 2026 | 177.50 | 69976.00 | 0 |
| 08 Wed July 2026 | 171.00 | 70844.50 | 0 |
| 07 Tue July 2026 | 189.00 | 65353.00 | 0 |
| 06 Mon July 2026 | 278.00 | 60739.50 | 0 |
SilverMini SILVERM Option strike: 290000.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 209.00 | 59293.50 | 0 |
| 07 Tue July 2026 | 253.00 | 55434.00 | 0 |
SilverMini SILVERM Option strike: 280000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 246.00 | 54074.00 | 0 |
| 09 Thu July 2026 | 307.00 | 51203.50 | 0 |
| 08 Wed July 2026 | 307.00 | 54173.00 | 0 |
| 06 Mon July 2026 | 706.00 | 41678.00 | 0 |
SilverMini SILVERM Option strike: 270000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 412.00 | 42037.50 | 0 |
| 09 Thu July 2026 | 558.00 | 41243.50 | 0.01 |
| 08 Wed July 2026 | 539.50 | 46093.00 | 0 |
| 06 Mon July 2026 | 1248.00 | 32369.00 | 0 |
SilverMini SILVERM Option strike: 265000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 532.00 | 38900.50 | 0.05 |
| 09 Thu July 2026 | 754.50 | 37604.50 | 0.01 |
| 08 Wed July 2026 | 718.00 | 38591.00 | 0.02 |
| 07 Tue July 2026 | 1063.50 | 31715.50 | 0.01 |
SilverMini SILVERM Option strike: 260000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 734.00 | 34463.50 | 0 |
| 09 Thu July 2026 | 1016.00 | 33204.50 | 0 |
| 08 Wed July 2026 | 962.00 | 35182.00 | 0 |
| 07 Tue July 2026 | 1464.00 | 27765.50 | 0 |
| 06 Mon July 2026 | 2216.00 | 23320.50 | 0.01 |
SilverMini SILVERM Option strike: 255000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1003.50 | 27083.00 | 0 |
| 09 Thu July 2026 | 1396.50 | 27165.50 | 0.02 |
| 08 Wed July 2026 | 1286.00 | 29668.00 | 0.01 |
| 07 Tue July 2026 | 2012.50 | 22349.50 | 0 |
| 06 Mon July 2026 | 3042.50 | 19182.50 | 0.01 |
SilverMini SILVERM Option strike: 250000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1371.00 | 23915.50 | 0.01 |
| 09 Thu July 2026 | 1950.50 | 22451.50 | 0.02 |
| 08 Wed July 2026 | 1758.50 | 25098.50 | 0.01 |
| 07 Tue July 2026 | 2795.00 | 19231.50 | 0.02 |
| 06 Mon July 2026 | 4203.50 | 15563.50 | 0.03 |
SilverMini SILVERM Option strike: 249000.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 4464.50 | 15353.00 | 0 |
SilverMini SILVERM Option strike: 248000.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 4741.00 | 13948.00 | 0.19 |
SilverMini SILVERM Option strike: 247000.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 2341.00 | 20189.00 | 0.13 |
| 08 Wed July 2026 | 2100.50 | 21445.00 | 0.07 |
| 07 Tue July 2026 | 3667.00 | 17247.50 | 0.02 |
SilverMini SILVERM Option strike: 246000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1854.50 | 22527.00 | 0.05 |
| 09 Thu July 2026 | 2531.00 | 19410.00 | 0.05 |
| 08 Wed July 2026 | 2193.00 | 20208.50 | 0.03 |
| 07 Tue July 2026 | 3920.50 | 15271.50 | 0.16 |
SilverMini SILVERM Option strike: 245000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1846.00 | 21030.00 | 0.03 |
| 09 Thu July 2026 | 2705.50 | 18157.00 | 0.03 |
| 08 Wed July 2026 | 2407.50 | 20860.50 | 0.03 |
| 07 Tue July 2026 | 3907.50 | 15350.00 | 0.07 |
| 06 Mon July 2026 | 5708.50 | 12057.50 | 0.22 |
SilverMini SILVERM Option strike: 244000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1998.50 | 19988.50 | 0 |
| 09 Thu July 2026 | 2911.50 | 18158.50 | 0.05 |
| 07 Tue July 2026 | 4159.50 | 13667.00 | 0.05 |
| 06 Mon July 2026 | 6050.00 | 11104.00 | 0.01 |
SilverMini SILVERM Option strike: 243000.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 3136.50 | 17021.50 | 0.01 |
| 08 Wed July 2026 | 2775.50 | 18019.50 | 0.01 |
| 07 Tue July 2026 | 4470.00 | 13286.00 | 0.03 |
| 06 Mon July 2026 | 6426.50 | 11020.50 | 0.02 |
SilverMini SILVERM Option strike: 242000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 2319.00 | 18373.00 | 0.02 |
| 09 Thu July 2026 | 3341.00 | 18127.00 | 0 |
| 08 Wed July 2026 | 2922.50 | 18021.50 | 0.02 |
| 07 Tue July 2026 | 4752.50 | 13093.50 | 0.04 |
| 06 Mon July 2026 | 6873.00 | 10598.00 | 0.09 |
SilverMini SILVERM Option strike: 241000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 2468.50 | 17211.50 | 0.01 |
| 09 Thu July 2026 | 3602.00 | 15179.00 | 0.04 |
| 08 Wed July 2026 | 3162.00 | 17361.00 | 0.04 |
| 07 Tue July 2026 | 5106.50 | 12367.50 | 0.06 |
| 06 Mon July 2026 | 7260.50 | 9886.50 | 0.05 |
SilverMini SILVERM Option strike: 240000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 2653.00 | 16742.00 | 0.08 |
| 09 Thu July 2026 | 3853.00 | 14262.50 | 0.05 |
| 08 Wed July 2026 | 3392.50 | 16949.00 | 0.11 |
| 07 Tue July 2026 | 5379.50 | 11779.00 | 0.19 |
| 06 Mon July 2026 | 7690.50 | 9075.00 | 0.51 |
SilverMini SILVERM Option strike: 239000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 2870.00 | 15760.50 | 0.05 |
| 09 Thu July 2026 | 4120.00 | 14206.00 | 0.02 |
| 08 Wed July 2026 | 3603.00 | 16331.50 | 0.06 |
| 07 Tue July 2026 | 5783.00 | 11155.00 | 0.48 |
| 06 Mon July 2026 | 8193.00 | 8565.50 | 0.91 |
SilverMini SILVERM Option strike: 238000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 3097.50 | 15277.50 | 0.21 |
| 09 Thu July 2026 | 4408.50 | 12512.00 | 0.27 |
| 08 Wed July 2026 | 3851.00 | 15850.00 | 0.15 |
| 07 Tue July 2026 | 6138.00 | 10608.00 | 1.21 |
| 06 Mon July 2026 | 8698.50 | 8111.50 | 1.06 |
SilverMini SILVERM Option strike: 237000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 3317.50 | 14122.50 | 0.03 |
| 09 Thu July 2026 | 4745.50 | 12451.50 | 0.13 |
| 08 Wed July 2026 | 4116.00 | 16539.50 | 0.19 |
| 07 Tue July 2026 | 6541.50 | 9972.50 | 0.51 |
| 06 Mon July 2026 | 9153.50 | 7562.50 | 1.75 |
SilverMini SILVERM Option strike: 236000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 3556.00 | 12933.50 | 0.01 |
| 09 Thu July 2026 | 5080.00 | 11830.00 | 0.14 |
| 08 Wed July 2026 | 4488.00 | 14850.00 | 0.24 |
| 07 Tue July 2026 | 6987.00 | 9421.00 | 0.28 |
| 06 Mon July 2026 | 9747.50 | 7057.50 | 5.86 |
SilverMini SILVERM Option strike: 235000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 3823.00 | 12948.50 | 0.07 |
| 09 Thu July 2026 | 5456.50 | 10891.50 | 0.15 |
| 08 Wed July 2026 | 4737.00 | 13388.00 | 0.2 |
| 07 Tue July 2026 | 7427.00 | 8905.00 | 0.89 |
| 06 Mon July 2026 | 10217.00 | 6662.00 | 2.68 |
SilverMini SILVERM Option strike: 234000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 4105.00 | 12154.50 | 0.04 |
| 09 Thu July 2026 | 5817.00 | 10382.00 | 0.15 |
| 08 Wed July 2026 | 5078.50 | 12673.50 | 0.44 |
| 07 Tue July 2026 | 7883.00 | 8317.50 | 0.85 |
| 06 Mon July 2026 | 10751.00 | 6287.00 | 0.25 |
SilverMini SILVERM Option strike: 233000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 4425.50 | 11584.00 | 0.04 |
| 09 Thu July 2026 | 6205.00 | 9994.50 | 0.05 |
| 08 Wed July 2026 | 5400.50 | 11972.00 | 0.66 |
| 07 Tue July 2026 | 8387.50 | 7843.50 | 3.97 |
| 06 Mon July 2026 | 11804.50 | 5824.50 | 5.48 |
SilverMini SILVERM Option strike: 232000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 4749.00 | 10789.00 | 0.13 |
| 09 Thu July 2026 | 6621.00 | 9072.00 | 0.24 |
| 08 Wed July 2026 | 5801.50 | 11223.50 | 0.8 |
| 07 Tue July 2026 | 8878.50 | 7280.50 | 1.95 |
| 06 Mon July 2026 | 12362.00 | 5591.00 | 3.83 |
SilverMini SILVERM Option strike: 231000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 5112.50 | 10051.50 | 0.33 |
| 09 Thu July 2026 | 7058.00 | 8577.50 | 0.28 |
| 08 Wed July 2026 | 6164.50 | 10618.50 | 1.44 |
| 07 Tue July 2026 | 9424.00 | 6873.50 | 3.18 |
| 06 Mon July 2026 | 12599.50 | 5063.50 | 6.74 |
SilverMini SILVERM Option strike: 230000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 5461.50 | 9593.50 | 0.39 |
| 09 Thu July 2026 | 7485.00 | 7957.00 | 0.44 |
| 08 Wed July 2026 | 6578.00 | 10179.00 | 0.62 |
| 07 Tue July 2026 | 9944.50 | 6401.50 | 3.65 |
| 06 Mon July 2026 | 13215.00 | 4717.00 | 6.55 |
SilverMini SILVERM Option strike: 229000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 5878.00 | 8987.50 | 0.77 |
| 09 Thu July 2026 | 7960.00 | 7472.50 | 0.74 |
| 08 Wed July 2026 | 7148.50 | 9651.50 | 0.6 |
| 07 Tue July 2026 | 10826.50 | 5948.00 | 8 |
| 06 Mon July 2026 | 14079.00 | 4400.00 | 18 |
SilverMini SILVERM Option strike: 228000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 6296.00 | 8444.00 | 0.77 |
| 09 Thu July 2026 | 8470.50 | 6860.50 | 1.2 |
| 08 Wed July 2026 | 7478.00 | 9181.00 | 1.1 |
| 07 Tue July 2026 | 12083.00 | 5576.50 | 6.41 |
SilverMini SILVERM Option strike: 227000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 6768.00 | 7888.50 | 0.68 |
| 09 Thu July 2026 | 8967.50 | 6501.50 | 0.73 |
| 08 Wed July 2026 | 8036.00 | 8646.00 | 1.01 |
| 07 Tue July 2026 | 12231.50 | 5198.00 | 43.57 |
| 06 Mon July 2026 | 15351.50 | 3826.00 | 9.07 |
SilverMini SILVERM Option strike: 226000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 7221.00 | 7374.00 | 1.17 |
| 09 Thu July 2026 | 9559.00 | 6048.00 | 1.09 |
| 08 Wed July 2026 | 8528.50 | 8138.00 | 2.82 |
| 07 Tue July 2026 | 13532.50 | 4849.00 | 132 |
| 06 Mon July 2026 | 17490.00 | 3578.50 | 197 |
SilverMini SILVERM Option strike: 225000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 7707.00 | 6905.50 | 1.13 |
| 09 Thu July 2026 | 10107.50 | 5622.00 | 1.42 |
| 08 Wed July 2026 | 9029.00 | 7734.50 | 1.42 |
| 07 Tue July 2026 | 13050.50 | 4508.50 | 16.56 |
| 06 Mon July 2026 | 16882.00 | 3352.00 | 19.62 |
SilverMini SILVERM Option strike: 224000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 8398.00 | 6457.50 | 13.57 |
| 09 Thu July 2026 | 10756.00 | 5222.50 | 6.49 |
| 08 Wed July 2026 | 9479.00 | 7307.00 | 13.66 |
SilverMini SILVERM Option strike: 223000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 8877.00 | 5941.00 | 23.66 |
| 09 Thu July 2026 | 11229.00 | 4776.00 | 15.04 |
| 08 Wed July 2026 | 9875.00 | 6789.00 | 8.42 |
| 06 Mon July 2026 | 18765.00 | 2851.50 | 1 |
SilverMini SILVERM Option strike: 222000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 9496.00 | 5543.50 | 38.69 |
| 09 Thu July 2026 | 11843.50 | 4473.00 | 9.37 |
| 08 Wed July 2026 | 10291.00 | 6410.00 | 19.7 |
| 07 Tue July 2026 | 16294.50 | 3629.50 | 11.16 |
SilverMini SILVERM Option strike: 221000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 10171.50 | 5148.00 | 24.95 |
| 09 Thu July 2026 | 12671.00 | 4157.50 | 3.24 |
| 08 Wed July 2026 | 11304.50 | 6035.00 | 2.33 |
| 07 Tue July 2026 | 16283.00 | 3364.50 | 14.67 |
SilverMini SILVERM Option strike: 220000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 10583.50 | 4792.50 | 6.47 |
| 09 Thu July 2026 | 13292.00 | 3867.00 | 6.17 |
| 08 Wed July 2026 | 12002.00 | 5644.00 | 8.48 |
| 07 Tue July 2026 | 16646.50 | 3141.50 | 37.34 |
| 06 Mon July 2026 | 20798.50 | 2344.00 | 30.83 |
SilverMini SILVERM Option strike: 219000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 10894.00 | 4427.50 | 303 |
| 09 Thu July 2026 | 13782.00 | 3584.00 | 22.47 |
| 08 Wed July 2026 | 11796.50 | 5258.00 | 11.56 |
SilverMini SILVERM Option strike: 218000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 12017.00 | 4093.00 | 35.2 |
| 09 Thu July 2026 | 13301.00 | 3312.50 | 79.17 |
| 08 Wed July 2026 | 12367.50 | 5029.50 | 140.63 |
SilverMini SILVERM Option strike: 217000.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 15441.00 | 3179.50 | 2.52 |
| 08 Wed July 2026 | 12725.00 | 4986.00 | 2.12 |
SilverMini SILVERM Option strike: 215000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 14042.50 | 3249.00 | 22.05 |
| 09 Thu July 2026 | 16822.00 | 2661.50 | 32.86 |
| 08 Wed July 2026 | 15459.50 | 4084.00 | 30.41 |
| 07 Tue July 2026 | 21318.50 | 2198.50 | 392.43 |
| 06 Mon July 2026 | 25135.00 | 1673.00 | 61.51 |
SilverMini SILVERM Option strike: 210000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 17955.50 | 2183.50 | 144.65 |
| 09 Thu July 2026 | 21045.00 | 1822.50 | 162.24 |
| 08 Wed July 2026 | 18968.00 | 2936.50 | 159.03 |
| 07 Tue July 2026 | 24917.00 | 1547.50 | 89.13 |
| 06 Mon July 2026 | 29524.50 | 1194.00 | 717 |
SilverMini SILVERM Option strike: 205000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 22647.50 | 1477.00 | 436.38 |
| 09 Thu July 2026 | 24004.50 | 1279.50 | 309.78 |
| 08 Wed July 2026 | 21383.50 | 2101.50 | 25.4 |
| 07 Tue July 2026 | 30010.50 | 1080.00 | 100.21 |
SilverMini SILVERM Option strike: 200000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 27859.00 | 987.50 | 830.1 |
| 09 Thu July 2026 | 30104.50 | 885.50 | 524.85 |
| 08 Wed July 2026 | 28003.00 | 1526.00 | 179.85 |
| 07 Tue July 2026 | 35166.50 | 770.00 | 2776.67 |
| 06 Mon July 2026 | 39118.00 | 638.00 | 148.57 |
SilverMini SILVERM Option strike: 195000.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 35262.00 | 605.50 | 817.5 |
| 07 Tue July 2026 | 41291.50 | 531.50 | 4203 |
SilverMini SILVERM Option strike: 190000.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 45161.00 | 366.50 | 1594 |
| 06 Mon July 2026 | 48496.50 | 325.00 | 966.29 |
SilverMini SILVERM Option strike: 185000.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 53578.00 | 273.00 | 767.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.