Login or Join
HomepageSilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMini
Strong Daily Stock price targets for SilverMini SILVERM are 260623 and 272341
| Daily Target 1 | 258670 |
| Daily Target 2 | 262576 |
| Daily Target 3 | 270388 |
| Daily Target 4 | 274294 |
| Daily Target 5 | 282106 |
Daily price and volume Silver Mini
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 266482.00 (-1.6%) | 278200.00 | 266482.00 - 278200.00 | 0.8116 times | Mon 25 May 2026 | 270826.00 (1.7%) | 279999.00 | 270826.00 - 281100.00 | 0.5648 times | Fri 22 May 2026 | 266292.00 (0.56%) | 277700.00 | 266292.00 - 279106.00 | 0.7243 times | Thu 21 May 2026 | 264822.00 (-1.07%) | 276182.00 | 264822.00 - 279400.00 | 0.8311 times | Wed 20 May 2026 | 267680.00 (-0.25%) | 271525.00 | 267680.00 - 279256.00 | 0.9645 times | Tue 19 May 2026 | 268356.00 (0.08%) | 278406.00 | 268356.00 - 279900.00 | 0.9866 times | Mon 18 May 2026 | 268129.00 (-0.01%) | 271500.00 | 268011.00 - 283282.00 | 1.1682 times | Fri 15 May 2026 | 268147.00 (-6.61%) | 285000.00 | 268147.00 - 285938.00 | 1.4025 times | Thu 14 May 2026 | 287120.00 (-0.12%) | 299262.00 | 287120.00 - 301190.00 | 1.1143 times | Wed 13 May 2026 | 287467.00 (8.55%) | 283600.00 | 283600.00 - 306664.00 | 1.4321 times | Tue 12 May 2026 | 264816.00 (3.45%) | 281496.00 | 264816.00 - 284400.00 | 1.4499 times |
Weekly price and charts SilverMini
Strong weekly Stock price targets for SilverMini SILVERM are 259173 and 273791
| Weekly Target 1 | 256736.67 |
| Weekly Target 2 | 261609.33 |
| Weekly Target 3 | 271354.66666667 |
| Weekly Target 4 | 276227.33 |
| Weekly Target 5 | 285972.67 |
Weekly price and volumes for Silver Mini
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 266482.00 (0.07%) | 279999.00 | 266482.00 - 281100.00 | 0.3899 times | Fri 22 May 2026 | 266292.00 (-0.69%) | 271500.00 | 264822.00 - 283282.00 | 1.3243 times | Fri 15 May 2026 | 268147.00 (4.96%) | 265988.00 | 255979.00 - 306664.00 | 1.9696 times | Fri 08 May 2026 | 255478.00 (6.52%) | 253737.00 | 239853.00 - 267797.00 | 1.2275 times | Fri 01 May 2026 | 239833.00 (-0.48%) | 246999.00 | 236431.00 - 257100.00 | 0.178 times | Fri 24 April 2026 | 240989.00 (-3.61%) | 254077.00 | 240177.00 - 256105.00 | 0.8902 times | Fri 17 April 2026 | 250016.00 (4.27%) | 244510.00 | 236822.00 - 262900.00 | 0.8986 times | Fri 10 April 2026 | 239775.00 (5.33%) | 233900.00 | 227556.00 - 249230.00 | 0.8326 times | Thu 02 April 2026 | 227633.00 (2.67%) | 233899.00 | 227629.00 - 247079.00 | 0.5503 times | Fri 27 March 2026 | 221711.00 (-3.81%) | 222479.00 | 204500.00 - 241129.00 | 1.739 times | Fri 20 March 2026 | 230503.00 (-11.45%) | 262420.00 | 219554.00 - 268842.00 | 1.3705 times |
Monthly price and charts SilverMini
Strong monthly Stock price targets for SilverMini SILVERM are 253157.5 and 319988.5
| Monthly Target 1 | 204162 |
| Monthly Target 2 | 235322 |
| Monthly Target 3 | 270993 |
| Monthly Target 4 | 302153 |
| Monthly Target 5 | 337824 |
Monthly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 266482.00 (11.11%) | 247942.00 | 239833.00 - 306664.00 | 0.6607 times | Thu 30 April 2026 | 239833.00 (4.79%) | 245589.00 | 227556.00 - 262900.00 | 0.3944 times | Mon 30 March 2026 | 228860.00 (-14%) | 292000.00 | 204500.00 - 302766.00 | 0.6877 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 284044.00 | 229557.00 - 299938.00 | 0.5863 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238199.00 | 227866.00 - 426992.00 | 1.6157 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175900.00 | 174202.00 - 254783.00 | 1.9248 times | Fri 28 November 2025 | 164052.00 (8.93%) | 151199.00 | 145597.00 - 169750.00 | 0.6635 times | Fri 31 October 2025 | 150605.00 (5.77%) | 143499.00 | 141501.00 - 172398.00 | 1.8274 times | Tue 30 September 2025 | 142386.00 (22.01%) | 123141.00 | 122850.00 - 144585.00 | 1.2209 times | Fri 29 August 2025 | 116699.00 (6.2%) | 109923.00 | 109035.00 - 122849.00 | 0.4184 times | Thu 31 July 2025 | 109887.00 (3.8%) | 106467.00 | 106000.00 - 116780.00 | 0.6545 times |
Indicator Analysis of SilverMini
Please login to view indicator analysis. or View indicator analysis of SilverMini SILVERM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Mini SILVERM
DMA (daily moving average) of Silver Mini SILVERM
| DMA period | DMA value |
| 5 day DMA | 267220.4 |
| 12 day DMA | 269676.33 |
| 20 day DMA | 259611.45 |
| 35 day DMA | 252742.23 |
| 50 day DMA | 246843.48 |
| 100 day DMA | 258293.94 |
| 150 day DMA | 230345.81 |
| 200 day DMA | 205628.96 |
EMA (exponential moving average) of Silver Mini SILVERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267769.44 | 268413.07 | 267206.78 |
| 12 day EMA | 265741.75 | 265607.21 | 264658.67 |
| 20 day EMA | 261829.2 | 261339.65 | 260341.53 |
| 35 day EMA | 256297.82 | 255698.24 | 254807.62 |
| 50 day EMA | 250379.18 | 249722.2 | 248861.18 |
SMA (simple moving average) of Silver Mini SILVERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267220.4 | 267595.2 | 267055.8 |
| 12 day SMA | 269676.33 | 268759.33 | 267438.25 |
| 20 day SMA | 259611.45 | 258163.5 | 256814.15 |
| 35 day SMA | 252742.23 | 251722.29 | 250666.86 |
| 50 day SMA | 246843.48 | 246719.78 | 246675.28 |
| 100 day SMA | 258293.94 | 257907.78 | 257494.04 |
| 150 day SMA | 230345.81 | 229589.83 | 228850.87 |
| 200 day SMA | 205628.96 | 204866.77 | 204079.55 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 26 Tue | 274793.00 | 278200.00 | 273775.00 to 278200.00 | 1.04 times |
| 25 Mon | 280414.00 | 279999.00 | 279222.00 to 281100.00 | 0.72 times |
| 22 Fri | 276001.00 | 277700.00 | 274180.00 to 279106.00 | 0.93 times |
| 21 Thu | 278588.00 | 276182.00 | 273001.00 to 279400.00 | 1.07 times |
| 20 Wed | 277607.00 | 271525.00 | 270109.00 to 279256.00 | 1.24 times |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 26 Tue | 281108.00 | 283453.00 | 280350.00 to 284500.00 | 1.04 times |
| 25 Mon | 286397.00 | 288391.00 | 284933.00 to 288392.00 | 0.74 times |
| 22 Fri | 281875.00 | 283157.00 | 280182.00 to 284700.00 | 0.85 times |
| 21 Thu | 284063.00 | 282158.00 | 279000.00 to 285000.00 | 1.01 times |
| 20 Wed | 283306.00 | 277216.00 | 274975.00 to 284975.00 | 1.38 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 26 Tue | 291224.00 | 293287.00 | 290351.00 to 293301.00 | 0.68 times |
| 25 Mon | 295489.00 | 294539.00 | 294166.00 to 295950.00 | 0.89 times |
| 22 Fri | 291551.00 | 292750.00 | 290000.00 to 293650.00 | 0.62 times |
| 21 Thu | 293201.00 | 291815.00 | 288564.00 to 294000.00 | 1.34 times |
| 20 Wed | 292241.00 | 287522.00 | 285492.00 to 293560.00 | 1.47 times |
Option chain for Silver Mini SILVERM 19 Fri June 2026 expiry
SilverMini SILVERM Option strike: 310000.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 4271.00 | 33253.50 | 0.02 |
| 22 Fri May 2026 | 4507.50 | 38000.00 | 0 |
| 21 Thu May 2026 | 5552.50 | 38500.00 | 0 |
| 20 Wed May 2026 | 5377.50 | 39000.00 | 0.01 |
SilverMini SILVERM Option strike: 305000.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 3342.00 | 33353.00 | 0.01 |
| 25 Mon May 2026 | 5137.50 | 29360.50 | 0.07 |
SilverMini SILVERM Option strike: 300000.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 3969.00 | 28757.00 | 0.06 |
| 25 Mon May 2026 | 6257.50 | 25356.50 | 0.04 |
| 22 Fri May 2026 | 6382.00 | 29960.50 | 0.01 |
| 21 Thu May 2026 | 7905.50 | 30479.50 | 0.03 |
| 20 Wed May 2026 | 7503.50 | 29920.50 | 0.02 |
SilverMini SILVERM Option strike: 295000.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 4878.50 | 25551.50 | 0 |
SilverMini SILVERM Option strike: 290000.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 6027.50 | 20745.00 | 0.11 |
| 25 Mon May 2026 | 9026.00 | 18379.00 | 0.28 |
| 22 Fri May 2026 | 8911.00 | 22714.50 | 0.07 |
| 21 Thu May 2026 | 10897.00 | 23025.50 | 0.13 |
| 20 Wed May 2026 | 10323.00 | 22812.00 | 0.05 |
SilverMini SILVERM Option strike: 285000.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 7500.50 | 17597.50 | 0.19 |
| 25 Mon May 2026 | 11076.00 | 16600.00 | 0.02 |
| 22 Fri May 2026 | 11969.50 | 19000.00 | 1 |
| 20 Wed May 2026 | 11851.00 | 21500.00 | 0.19 |
SilverMini SILVERM Option strike: 280000.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 9235.00 | 14255.00 | 0.53 |
| 25 Mon May 2026 | 13212.00 | 12507.50 | 0.64 |
| 22 Fri May 2026 | 12620.00 | 16337.50 | 0.32 |
| 21 Thu May 2026 | 14767.50 | 15962.00 | 0.53 |
| 20 Wed May 2026 | 14123.50 | 16141.00 | 0.4 |
SilverMini SILVERM Option strike: 278000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 13557.00 | 15254.00 | 1 |
SilverMini SILVERM Option strike: 277000.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 16720.50 | 15131.00 | 1 |
SilverMini SILVERM Option strike: 276000.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 13128.50 | 15166.50 | 0.13 |
| 20 Wed May 2026 | 16325.00 | 15508.00 | 1 |
SilverMini SILVERM Option strike: 275000.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 11267.50 | 11273.00 | 0.51 |
| 25 Mon May 2026 | 15621.50 | 9961.00 | 1.98 |
| 22 Fri May 2026 | 15012.00 | 14243.00 | 0.86 |
| 21 Thu May 2026 | 15705.00 | 14924.50 | 1.15 |
| 20 Wed May 2026 | 17270.50 | 13519.00 | 1.8 |
SilverMini SILVERM Option strike: 274000.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 13118.00 | 11941.00 | 1.17 |
SilverMini SILVERM Option strike: 273000.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 13321.00 | 13200.00 | 12 |
SilverMini SILVERM Option strike: 272000.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 14350.00 | 12108.00 | 2 |
SilverMini SILVERM Option strike: 270000.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 13857.00 | 8900.50 | 2.08 |
| 25 Mon May 2026 | 18437.00 | 7863.50 | 3.12 |
| 22 Fri May 2026 | 17580.50 | 11166.50 | 0.81 |
| 21 Thu May 2026 | 19663.00 | 10966.50 | 1.66 |
| 20 Wed May 2026 | 19070.00 | 11353.50 | 1.43 |
SilverMini SILVERM Option strike: 265000.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 17184.00 | 6819.50 | 2.48 |
| 25 Mon May 2026 | 21627.50 | 6009.00 | 2.3 |
SilverMini SILVERM Option strike: 260000.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 19867.50 | 5002.50 | 6.98 |
| 25 Mon May 2026 | 25088.00 | 4558.00 | 10.82 |
| 22 Fri May 2026 | 23227.00 | 7009.00 | 3.91 |
| 21 Thu May 2026 | 25993.50 | 7126.00 | 3.58 |
| 20 Wed May 2026 | 25357.00 | 7556.00 | 6.1 |
SilverMini SILVERM Option strike: 255000.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 24309.00 | 3766.50 | 206 |
| 25 Mon May 2026 | 29120.50 | 3453.50 | 47 |
SilverMini SILVERM Option strike: 250000.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 27341.00 | 2826.00 | 16.62 |
| 25 Mon May 2026 | 33206.00 | 2782.00 | 33.13 |
| 22 Fri May 2026 | 30051.00 | 4352.50 | 28.96 |
| 21 Thu May 2026 | 31994.00 | 4685.50 | 28.13 |
| 20 Wed May 2026 | 32607.00 | 4950.50 | 10.25 |
SilverMini SILVERM Option strike: 240000.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 36980.00 | 1721.50 | 152.67 |
| 25 Mon May 2026 | 43966.00 | 1843.50 | 364 |
| 21 Thu May 2026 | 38000.00 | 3091.50 | 225 |
SilverMini SILVERM Option strike: 230000.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 45899.50 | 1172.00 | 2653 |
| 25 Mon May 2026 | 51666.50 | 1326.00 | 273.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.