Login or Join
HomepageSilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMini
Strong Daily Stock price targets for SilverMini SILVERM are 259885 and 272699
| Daily Target 1 | 257749.33 |
| Daily Target 2 | 262020.67 |
| Daily Target 3 | 270563.33333333 |
| Daily Target 4 | 274834.67 |
| Daily Target 5 | 283377.33 |
Daily price and volume Silver Mini
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 266292.00 (0.56%) | 277700.00 | 266292.00 - 279106.00 | 0.6229 times | Thu 21 May 2026 | 264822.00 (-1.07%) | 276182.00 | 264822.00 - 279400.00 | 0.7148 times | Wed 20 May 2026 | 267680.00 (-0.25%) | 271525.00 | 267680.00 - 279256.00 | 0.8295 times | Tue 19 May 2026 | 268356.00 (0.08%) | 278406.00 | 268356.00 - 279900.00 | 0.8485 times | Mon 18 May 2026 | 268129.00 (-0.01%) | 271500.00 | 268011.00 - 283282.00 | 1.0047 times | Fri 15 May 2026 | 268147.00 (-6.61%) | 285000.00 | 268147.00 - 285938.00 | 1.2062 times | Thu 14 May 2026 | 287120.00 (-0.12%) | 299262.00 | 287120.00 - 301190.00 | 0.9583 times | Wed 13 May 2026 | 287467.00 (8.55%) | 283600.00 | 283600.00 - 306664.00 | 1.2316 times | Tue 12 May 2026 | 264816.00 (3.45%) | 281496.00 | 264816.00 - 284400.00 | 1.247 times | Mon 11 May 2026 | 255979.00 (0.2%) | 265988.00 | 255979.00 - 280490.00 | 1.3363 times | Fri 08 May 2026 | 255478.00 (0.2%) | 263128.00 | 255478.00 - 266890.00 | 0.7906 times |
Weekly price and charts SilverMini
Strong weekly Stock price targets for SilverMini SILVERM are 256327 and 274787
| Weekly Target 1 | 253005.33 |
| Weekly Target 2 | 259648.67 |
| Weekly Target 3 | 271465.33333333 |
| Weekly Target 4 | 278108.67 |
| Weekly Target 5 | 289925.33 |
Weekly price and volumes for Silver Mini
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 266292.00 (-0.69%) | 271500.00 | 264822.00 - 283282.00 | 1.2061 times | Fri 15 May 2026 | 268147.00 (4.96%) | 265988.00 | 255979.00 - 306664.00 | 1.7937 times | Fri 08 May 2026 | 255478.00 (6.52%) | 253737.00 | 239853.00 - 267797.00 | 1.1179 times | Fri 01 May 2026 | 239833.00 (-0.48%) | 246999.00 | 236431.00 - 257100.00 | 0.1621 times | Fri 24 April 2026 | 240989.00 (-3.61%) | 254077.00 | 240177.00 - 256105.00 | 0.8107 times | Fri 17 April 2026 | 250016.00 (4.27%) | 244510.00 | 236822.00 - 262900.00 | 0.8183 times | Fri 10 April 2026 | 239775.00 (5.33%) | 233900.00 | 227556.00 - 249230.00 | 0.7582 times | Thu 02 April 2026 | 227633.00 (2.67%) | 233899.00 | 227629.00 - 247079.00 | 0.5011 times | Fri 27 March 2026 | 221711.00 (-3.81%) | 222479.00 | 204500.00 - 241129.00 | 1.5837 times | Fri 20 March 2026 | 230503.00 (-11.45%) | 262420.00 | 219554.00 - 268842.00 | 1.2481 times | Fri 13 March 2026 | 260297.00 (-0.21%) | 270313.00 | 260297.00 - 289108.00 | 0.7239 times |
Monthly price and charts SilverMini
Strong monthly Stock price targets for SilverMini SILVERM are 253062.5 and 319893.5
| Monthly Target 1 | 204098.67 |
| Monthly Target 2 | 235195.33 |
| Monthly Target 3 | 270929.66666667 |
| Monthly Target 4 | 302026.33 |
| Monthly Target 5 | 337760.67 |
Monthly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 266292.00 (11.03%) | 247942.00 | 239833.00 - 306664.00 | 0.6131 times | Thu 30 April 2026 | 239833.00 (4.79%) | 245589.00 | 227556.00 - 262900.00 | 0.3964 times | Mon 30 March 2026 | 228860.00 (-14%) | 292000.00 | 204500.00 - 302766.00 | 0.6912 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 284044.00 | 229557.00 - 299938.00 | 0.5893 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238199.00 | 227866.00 - 426992.00 | 1.6239 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175900.00 | 174202.00 - 254783.00 | 1.9346 times | Fri 28 November 2025 | 164052.00 (8.93%) | 151199.00 | 145597.00 - 169750.00 | 0.6669 times | Fri 31 October 2025 | 150605.00 (5.77%) | 143499.00 | 141501.00 - 172398.00 | 1.8367 times | Tue 30 September 2025 | 142386.00 (22.01%) | 123141.00 | 122850.00 - 144585.00 | 1.2271 times | Fri 29 August 2025 | 116699.00 (6.2%) | 109923.00 | 109035.00 - 122849.00 | 0.4206 times | Thu 31 July 2025 | 109887.00 (3.8%) | 106467.00 | 106000.00 - 116780.00 | 0.6579 times |
Indicator Analysis of SilverMini
Please login to view indicator analysis. or View indicator analysis of SilverMini SILVERM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Mini SILVERM
DMA (daily moving average) of Silver Mini SILVERM
| DMA period | DMA value |
| 5 day DMA | 267055.8 |
| 12 day DMA | 267438.25 |
| 20 day DMA | 256814.15 |
| 35 day DMA | 250666.86 |
| 50 day DMA | 246675.28 |
| 100 day DMA | 257494.04 |
| 150 day DMA | 228850.87 |
| 200 day DMA | 204079.55 |
EMA (exponential moving average) of Silver Mini SILVERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267206.78 | 267664.1 | 269084.93 |
| 12 day EMA | 264655.3 | 264357.82 | 264273.45 |
| 20 day EMA | 260370.97 | 259747.98 | 259214.11 |
| 35 day EMA | 255129.45 | 254472.27 | 253862.95 |
| 50 day EMA | 250120.27 | 249460.47 | 248833.73 |
SMA (simple moving average) of Silver Mini SILVERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267055.8 | 267426.8 | 271886.4 |
| 12 day SMA | 267438.25 | 266021.67 | 263988.08 |
| 20 day SMA | 256814.15 | 255549 | 254316.75 |
| 35 day SMA | 250666.86 | 249562.31 | 248836.57 |
| 50 day SMA | 246675.28 | 246670.52 | 246775.46 |
| 100 day SMA | 257494.04 | 257143.01 | 256827.9 |
| 150 day SMA | 228850.87 | 228136.42 | 227499.85 |
| 200 day SMA | 204079.55 | 203314.14 | 202550.31 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 276001.00 | 277700.00 | 274180.00 to 279106.00 | 0.77 times |
| 21 Thu | 278588.00 | 276182.00 | 273001.00 to 279400.00 | 0.89 times |
| 20 Wed | 277607.00 | 271525.00 | 270109.00 to 279256.00 | 1.03 times |
| 19 Tue | 273309.00 | 278406.00 | 269297.00 to 279900.00 | 1.06 times |
| 18 Mon | 279616.00 | 271500.00 | 268011.00 to 283282.00 | 1.25 times |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 281875.00 | 283157.00 | 280182.00 to 284700.00 | 0.6 times |
| 21 Thu | 284063.00 | 282158.00 | 279000.00 to 285000.00 | 0.71 times |
| 20 Wed | 283306.00 | 277216.00 | 274975.00 to 284975.00 | 0.97 times |
| 19 Tue | 279276.00 | 282657.00 | 275800.00 to 285403.00 | 0.81 times |
| 18 Mon | 284981.00 | 276011.00 | 274510.00 to 288500.00 | 1.9 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 291551.00 | 292750.00 | 290000.00 to 293650.00 | 0.33 times |
| 21 Thu | 293201.00 | 291815.00 | 288564.00 to 294000.00 | 0.71 times |
| 20 Wed | 292241.00 | 287522.00 | 285492.00 to 293560.00 | 0.77 times |
| 19 Tue | 288216.00 | 292704.00 | 285116.00 to 293798.00 | 0.76 times |
| 18 Mon | 293484.00 | 292176.00 | 286148.00 to 297631.00 | 2.43 times |
Option chain for Silver Mini SILVERM 26 Tue May 2026 expiry
SilverMini SILVERM Option strike: 320000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 60.50 | 42990.50 | 0 |
| 21 Thu May 2026 | 134.50 | 44833.50 | 0 |
| 20 Wed May 2026 | 229.50 | 44056.50 | 0 |
| 19 Tue May 2026 | 263.50 | 46271.50 | 0 |
| 18 Mon May 2026 | 808.00 | 45749.50 | 0 |
SilverMini SILVERM Option strike: 315000.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 167.00 | 39860.00 | 0.01 |
| 20 Wed May 2026 | 295.00 | 37898.00 | 0 |
| 18 Mon May 2026 | 1026.00 | 41088.00 | 0 |
SilverMini SILVERM Option strike: 310000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 79.50 | 32659.50 | 0 |
| 21 Thu May 2026 | 241.50 | 35104.50 | 0.02 |
| 20 Wed May 2026 | 394.50 | 32569.50 | 0 |
| 19 Tue May 2026 | 493.50 | 36500.00 | 0.01 |
| 18 Mon May 2026 | 1328.00 | 31741.00 | 0.01 |
SilverMini SILVERM Option strike: 305000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 129.50 | 28617.00 | 0 |
| 21 Thu May 2026 | 386.00 | 29829.50 | 0 |
| 20 Wed May 2026 | 574.00 | 31524.50 | 0 |
| 19 Tue May 2026 | 709.00 | 32925.50 | 0 |
| 18 Mon May 2026 | 1691.50 | 25815.00 | 0.02 |
SilverMini SILVERM Option strike: 302000.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 2016.50 | 23414.00 | 0 |
SilverMini SILVERM Option strike: 301000.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 653.00 | 24329.50 | 2 |
SilverMini SILVERM Option strike: 300000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 212.00 | 24182.00 | 0 |
| 21 Thu May 2026 | 625.50 | 21965.00 | 0 |
| 20 Wed May 2026 | 852.50 | 23021.50 | 0 |
| 19 Tue May 2026 | 1011.00 | 27471.00 | 0 |
| 18 Mon May 2026 | 2263.00 | 22316.50 | 0.01 |
SilverMini SILVERM Option strike: 299000.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 1140.50 | 26790.00 | 0 |
SilverMini SILVERM Option strike: 298000.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 1179.00 | 25831.00 | 0 |
SilverMini SILVERM Option strike: 297000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 282.00 | 21694.00 | 0 |
| 21 Thu May 2026 | 891.50 | 19394.50 | 0.01 |
SilverMini SILVERM Option strike: 295000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 341.00 | 19379.50 | 0 |
| 21 Thu May 2026 | 1018.00 | 17698.50 | 0 |
| 20 Wed May 2026 | 1309.00 | 18465.00 | 0 |
| 19 Tue May 2026 | 1434.50 | 22093.00 | 0 |
| 18 Mon May 2026 | 3067.00 | 17824.50 | 0.01 |
SilverMini SILVERM Option strike: 294000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 384.00 | 20000.00 | 0 |
| 21 Thu May 2026 | 1111.50 | 20650.00 | 0 |
| 18 Mon May 2026 | 3210.50 | 16500.00 | 0 |
SilverMini SILVERM Option strike: 293000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 431.00 | 17359.00 | 0.08 |
SilverMini SILVERM Option strike: 292000.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 1777.00 | 18569.00 | 0.01 |
SilverMini SILVERM Option strike: 290000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 578.00 | 14359.00 | 0.01 |
| 21 Thu May 2026 | 1657.00 | 12781.00 | 0.01 |
| 20 Wed May 2026 | 2022.00 | 14318.50 | 0.01 |
| 19 Tue May 2026 | 2036.50 | 18591.00 | 0.02 |
| 18 Mon May 2026 | 4208.00 | 14575.50 | 0.03 |
SilverMini SILVERM Option strike: 287000.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 3077.50 | 16864.00 | 0.21 |
SilverMini SILVERM Option strike: 286000.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 2795.00 | 15303.00 | 0.01 |
| 18 Mon May 2026 | 5444.50 | 11933.50 | 0.1 |
SilverMini SILVERM Option strike: 285000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1096.50 | 9965.50 | 0.04 |
| 21 Thu May 2026 | 2818.50 | 9250.00 | 0.05 |
| 20 Wed May 2026 | 3225.50 | 10481.00 | 0.07 |
| 19 Tue May 2026 | 3022.50 | 14611.00 | 0.06 |
| 18 Mon May 2026 | 5832.00 | 11109.50 | 0.17 |
SilverMini SILVERM Option strike: 284000.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 3315.00 | 13453.50 | 0.07 |
| 18 Mon May 2026 | 6274.00 | 11184.50 | 0.88 |
SilverMini SILVERM Option strike: 283000.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 3882.00 | 9491.00 | 0.01 |
| 19 Tue May 2026 | 3556.00 | 12807.50 | 0.01 |
| 18 Mon May 2026 | 6564.50 | 9777.50 | 0.04 |
SilverMini SILVERM Option strike: 282000.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 3900.50 | 7184.50 | 0.03 |
| 20 Wed May 2026 | 4235.50 | 8524.00 | 0.07 |
| 19 Tue May 2026 | 3853.50 | 12486.50 | 0.11 |
| 18 Mon May 2026 | 6997.50 | 9305.00 | 0.42 |
SilverMini SILVERM Option strike: 281000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1960.00 | 6765.00 | 0.08 |
| 21 Thu May 2026 | 4276.00 | 6921.50 | 0.01 |
| 20 Wed May 2026 | 4637.00 | 7930.50 | 0.01 |
| 19 Tue May 2026 | 4164.50 | 12605.50 | 0.03 |
| 18 Mon May 2026 | 7430.50 | 8753.50 | 0.24 |
SilverMini SILVERM Option strike: 280000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 2220.50 | 6148.50 | 0.25 |
| 21 Thu May 2026 | 4634.00 | 6157.00 | 0.2 |
| 20 Wed May 2026 | 5035.50 | 7374.50 | 0.24 |
| 19 Tue May 2026 | 4477.50 | 11033.00 | 0.27 |
| 18 Mon May 2026 | 7889.50 | 8203.50 | 0.58 |
SilverMini SILVERM Option strike: 279000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 2542.50 | 5457.00 | 0.23 |
| 21 Thu May 2026 | 5121.50 | 5629.00 | 0.2 |
| 20 Wed May 2026 | 5482.50 | 6834.50 | 0.26 |
| 19 Tue May 2026 | 4836.50 | 10409.00 | 0.35 |
| 18 Mon May 2026 | 8372.50 | 7678.00 | 0.58 |
SilverMini SILVERM Option strike: 278000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 2933.50 | 4866.00 | 0.56 |
| 21 Thu May 2026 | 5565.50 | 5199.00 | 0.3 |
| 20 Wed May 2026 | 5959.00 | 6284.50 | 0.5 |
| 19 Tue May 2026 | 5200.00 | 9805.00 | 0.43 |
| 18 Mon May 2026 | 8887.50 | 7192.00 | 1.01 |
SilverMini SILVERM Option strike: 277000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 3370.00 | 4258.50 | 0.55 |
| 21 Thu May 2026 | 6115.50 | 4677.50 | 0.52 |
| 20 Wed May 2026 | 6461.50 | 5821.50 | 0.58 |
| 19 Tue May 2026 | 5575.50 | 9191.50 | 0.69 |
| 18 Mon May 2026 | 9374.50 | 6721.50 | 0.48 |
SilverMini SILVERM Option strike: 276500.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 3429.50 | 3785.50 | 1.44 |
SilverMini SILVERM Option strike: 276000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 3810.00 | 3766.50 | 1.22 |
| 21 Thu May 2026 | 6541.00 | 4208.00 | 0.75 |
| 20 Wed May 2026 | 6976.50 | 5332.50 | 0.73 |
| 19 Tue May 2026 | 5957.00 | 8584.50 | 1.02 |
| 18 Mon May 2026 | 9921.50 | 6290.50 | 0.98 |
SilverMini SILVERM Option strike: 275500.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 4514.50 | 3540.00 | 6.45 |
| 21 Thu May 2026 | 5882.50 | 3824.00 | 1.8 |
| 20 Wed May 2026 | 6700.00 | 6659.00 | 7 |
SilverMini SILVERM Option strike: 275000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 4274.50 | 3270.00 | 1.36 |
| 21 Thu May 2026 | 7261.00 | 3752.00 | 0.84 |
| 20 Wed May 2026 | 7523.50 | 4873.50 | 1.22 |
| 19 Tue May 2026 | 6408.50 | 8027.00 | 1.26 |
| 18 Mon May 2026 | 10520.50 | 5890.50 | 1.69 |
SilverMini SILVERM Option strike: 274500.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 6718.00 | 5013.00 | 0.33 |
SilverMini SILVERM Option strike: 274000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 4858.00 | 2851.50 | 1.64 |
| 21 Thu May 2026 | 7693.00 | 3378.50 | 1.44 |
| 20 Wed May 2026 | 8102.00 | 4435.00 | 1.31 |
| 19 Tue May 2026 | 6881.50 | 7513.00 | 1.01 |
| 18 Mon May 2026 | 11106.00 | 5444.00 | 1.51 |
SilverMini SILVERM Option strike: 273000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 5449.00 | 2418.50 | 4.26 |
| 21 Thu May 2026 | 8224.00 | 3009.00 | 2.24 |
| 20 Wed May 2026 | 8520.50 | 4058.00 | 2.53 |
| 19 Tue May 2026 | 7360.00 | 7019.50 | 1.32 |
| 18 Mon May 2026 | 11708.50 | 5067.50 | 2.9 |
SilverMini SILVERM Option strike: 272000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 5942.00 | 2047.00 | 5.82 |
| 21 Thu May 2026 | 9114.00 | 2652.00 | 3.12 |
| 20 Wed May 2026 | 9315.50 | 3689.00 | 2.46 |
| 19 Tue May 2026 | 7873.50 | 6487.00 | 3.06 |
| 18 Mon May 2026 | 12340.50 | 4692.00 | 3.74 |
SilverMini SILVERM Option strike: 271000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 6765.50 | 1750.00 | 6.98 |
| 21 Thu May 2026 | 9778.00 | 2359.00 | 8.88 |
| 20 Wed May 2026 | 10017.50 | 3343.00 | 19.56 |
| 19 Tue May 2026 | 8356.00 | 6033.00 | 12.89 |
| 18 Mon May 2026 | 14073.00 | 4310.50 | 2.84 |
SilverMini SILVERM Option strike: 270000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 7516.00 | 1466.50 | 6.16 |
| 21 Thu May 2026 | 10474.00 | 2046.50 | 4.67 |
| 20 Wed May 2026 | 10669.00 | 3003.50 | 3.76 |
| 19 Tue May 2026 | 8929.50 | 5547.00 | 2.88 |
| 18 Mon May 2026 | 13598.00 | 4061.00 | 4.43 |
SilverMini SILVERM Option strike: 269000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 8101.50 | 1221.50 | 397.8 |
| 21 Thu May 2026 | 9948.50 | 1817.00 | 5.31 |
| 20 Wed May 2026 | 11519.50 | 2732.50 | 1.98 |
| 19 Tue May 2026 | 9488.00 | 5083.50 | 0.37 |
SilverMini SILVERM Option strike: 268000.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 9641.50 | 1606.00 | 93.14 |
| 20 Wed May 2026 | 11714.00 | 2489.50 | 52.64 |
| 19 Tue May 2026 | 10212.50 | 4757.50 | 47.57 |
| 18 Mon May 2026 | 15356.00 | 3514.50 | 38.82 |
SilverMini SILVERM Option strike: 267000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 12757.50 | 905.50 | 192 |
| 21 Thu May 2026 | 12696.50 | 1420.50 | 166.83 |
| 19 Tue May 2026 | 10757.50 | 4747.00 | 0.28 |
| 18 Mon May 2026 | 13806.50 | 3850.00 | 4.42 |
SilverMini SILVERM Option strike: 266000.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 12979.00 | 1256.50 | 391 |
| 18 Mon May 2026 | 14127.50 | 3081.50 | 248 |
SilverMini SILVERM Option strike: 265000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 11795.50 | 692.00 | 72.59 |
| 21 Thu May 2026 | 14881.00 | 1129.50 | 25.7 |
| 20 Wed May 2026 | 14472.00 | 1897.00 | 22.7 |
| 19 Tue May 2026 | 12114.50 | 3806.00 | 20.15 |
| 18 Mon May 2026 | 17466.50 | 2875.50 | 14.98 |
SilverMini SILVERM Option strike: 264000.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 13522.50 | 1798.50 | 6.33 |
SilverMini SILVERM Option strike: 263000.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 16023.00 | 1760.50 | 6 |
| 20 Wed May 2026 | 15619.00 | 1908.00 | 13 |
SilverMini SILVERM Option strike: 260000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 16407.00 | 402.50 | 91.58 |
| 21 Thu May 2026 | 18644.00 | 640.00 | 57.21 |
| 20 Wed May 2026 | 18776.00 | 1217.50 | 48.75 |
| 19 Tue May 2026 | 15942.00 | 2644.50 | 29 |
| 18 Mon May 2026 | 21777.00 | 2072.00 | 33.28 |
SilverMini SILVERM Option strike: 259000.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 19673.50 | 1195.00 | 11 |
| 18 Mon May 2026 | 20179.00 | 3359.50 | 0.05 |
SilverMini SILVERM Option strike: 257000.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 21065.50 | 3093.50 | 1.4 |
SilverMini SILVERM Option strike: 256000.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 21721.00 | 1639.50 | 128.5 |
SilverMini SILVERM Option strike: 255000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 21548.50 | 253.50 | 586.44 |
| 21 Thu May 2026 | 21565.00 | 399.00 | 229.56 |
| 20 Wed May 2026 | 21518.00 | 855.00 | 1439.22 |
| 19 Tue May 2026 | 20164.00 | 1873.50 | 89.5 |
| 18 Mon May 2026 | 24895.50 | 1577.50 | 97.85 |
SilverMini SILVERM Option strike: 253000.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 23313.50 | 1597.50 | 1472 |
SilverMini SILVERM Option strike: 252000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 25803.00 | 210.00 | 2 |
| 20 Wed May 2026 | 22500.00 | 1292.50 | 4 |
| 18 Mon May 2026 | 31787.00 | 2235.00 | 0.33 |
SilverMini SILVERM Option strike: 251000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 26470.00 | 273.50 | 4 |
SilverMini SILVERM Option strike: 250000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 26185.50 | 163.50 | 171.45 |
| 21 Thu May 2026 | 28885.00 | 261.00 | 126.68 |
| 20 Wed May 2026 | 28131.00 | 611.00 | 239.71 |
| 19 Tue May 2026 | 24510.00 | 1320.50 | 150.55 |
| 18 Mon May 2026 | 30585.50 | 1228.50 | 127.69 |
SilverMini SILVERM Option strike: 249000.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 25510.00 | 403.00 | 1.5 |
SilverMini SILVERM Option strike: 248000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 30429.00 | 139.00 | 296 |
| 18 Mon May 2026 | 30620.50 | 1107.00 | 1142 |
SilverMini SILVERM Option strike: 247000.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 28000.00 | 702.50 | 2 |
| 18 Mon May 2026 | 34308.00 | 3013.50 | 0.67 |
SilverMini SILVERM Option strike: 245000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 31079.00 | 112.50 | 3363 |
| 21 Thu May 2026 | 30304.00 | 175.00 | 290.59 |
| 20 Wed May 2026 | 30075.00 | 441.50 | 1878 |
| 19 Tue May 2026 | 28230.00 | 951.00 | 1821.25 |
| 18 Mon May 2026 | 33619.00 | 963.00 | 830.45 |
SilverMini SILVERM Option strike: 244000.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 32486.00 | 178.00 | 858 |
SilverMini SILVERM Option strike: 240000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 37149.00 | 77.00 | 1304.78 |
| 21 Thu May 2026 | 35409.00 | 121.00 | 1335.67 |
| 20 Wed May 2026 | 36708.00 | 305.50 | 1998.45 |
| 19 Tue May 2026 | 33993.50 | 679.50 | 2168.27 |
| 18 Mon May 2026 | 39206.00 | 727.00 | 266.42 |
SilverMini SILVERM Option strike: 235000.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 39891.50 | 87.50 | 892.6 |
| 18 Mon May 2026 | 42373.50 | 560.00 | 2627.5 |
SilverMini SILVERM Option strike: 230000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 46938.00 | 44.50 | 1119 |
| 21 Thu May 2026 | 45353.00 | 68.50 | 523.07 |
| 20 Wed May 2026 | 44339.00 | 159.00 | 7376.5 |
| 19 Tue May 2026 | 46397.50 | 334.00 | 5287 |
| 18 Mon May 2026 | 44620.50 | 425.00 | 3320.83 |
SilverMini SILVERM Option strike: 225000.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 49523.00 | 56.00 | 2880 |
| 19 Tue May 2026 | 53046.50 | 229.00 | 1285.17 |
SilverMini SILVERM Option strike: 220000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 57625.00 | 44.00 | 3066 |
| 21 Thu May 2026 | 53940.50 | 57.00 | 1551 |
| 20 Wed May 2026 | 56959.00 | 95.00 | 16487 |
| 19 Tue May 2026 | 52155.00 | 189.50 | 20711 |
| 18 Mon May 2026 | 57243.00 | 270.50 | 18379.5 |
SilverMini SILVERM Option strike: 200000.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 74150.00 | 111.00 | 8536 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.