Login or Join
HomepageSilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMini
Strong Daily Stock price targets for SilverMini SILVERM are 196630 and 203984
| Daily Target 1 | 195404.33 |
| Daily Target 2 | 197855.67 |
| Daily Target 3 | 202758.33333333 |
| Daily Target 4 | 205209.67 |
| Daily Target 5 | 210112.33 |
Daily price and volume Silver Mini
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 200307.00 (0.22%) | 206854.00 | 200307.00 - 207661.00 | 0.9474 times | Wed 17 December 2025 | 199866.00 (3.95%) | 199999.00 | 199866.00 - 208160.00 | 1.1697 times | Tue 16 December 2025 | 192280.00 (-0.48%) | 197602.00 | 192280.00 - 199905.00 | 0.8405 times | Mon 15 December 2025 | 193201.00 (-0.33%) | 193650.00 | 193201.00 - 199979.00 | 0.8942 times | Fri 12 December 2025 | 193844.00 (-2.69%) | 197383.00 | 190740.00 - 202000.00 | 1.5295 times | Thu 11 December 2025 | 199210.00 (7.63%) | 191999.00 | 191999.00 - 199500.00 | 1.1626 times | Wed 10 December 2025 | 185082.00 (3.48%) | 189000.00 | 185082.00 - 192284.00 | 0.894 times | Tue 09 December 2025 | 178861.00 (0.01%) | 183464.00 | 178861.00 - 189093.00 | 1.0602 times | Mon 08 December 2025 | 178846.00 (0.34%) | 182640.00 | 178846.00 - 183975.00 | 0.5341 times | Fri 05 December 2025 | 178236.00 (1.53%) | 179499.00 | 178236.00 - 185770.00 | 0.9678 times | Thu 04 December 2025 | 175556.00 (-1.38%) | 182600.00 | 175556.00 - 183569.00 | 0.878 times |
Weekly price and charts SilverMini
Strong weekly Stock price targets for SilverMini SILVERM are 196293.5 and 212173.5
| Weekly Target 1 | 184369 |
| Weekly Target 2 | 192338 |
| Weekly Target 3 | 200249 |
| Weekly Target 4 | 208218 |
| Weekly Target 5 | 216129 |
Weekly price and volumes for Silver Mini
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 200307.00 (3.33%) | 193650.00 | 192280.00 - 208160.00 | 1.0232 times | Fri 12 December 2025 | 193844.00 (8.76%) | 182640.00 | 178846.00 - 202000.00 | 1.3762 times | Fri 05 December 2025 | 178236.00 (8.65%) | 175900.00 | 174202.00 - 185770.00 | 1.4085 times | Fri 28 November 2025 | 164052.00 (8.7%) | 155986.00 | 153100.00 - 169750.00 | 0.0356 times | Fri 21 November 2025 | 150920.00 (-5.64%) | 157301.00 | 150920.00 - 160338.00 | 0.8521 times | Fri 14 November 2025 | 159939.00 (7.81%) | 150499.00 | 150499.00 - 166829.00 | 0.9295 times | Fri 07 November 2025 | 148346.00 (-1.5%) | 151199.00 | 145597.00 - 152075.00 | 0.5291 times | Fri 31 October 2025 | 150605.00 (0.76%) | 148725.00 | 141501.00 - 152418.00 | 0.9394 times | Fri 24 October 2025 | 149466.00 (-6.07%) | 160707.00 | 147300.00 - 161999.00 | 0.8228 times | Fri 17 October 2025 | 159125.00 (7.4%) | 148799.00 | 148799.00 - 172398.00 | 2.0837 times | Fri 10 October 2025 | 148166.00 (1.49%) | 146699.00 | 145127.00 - 153846.00 | 2.0182 times |
Monthly price and charts SilverMini
Strong monthly Stock price targets for SilverMini SILVERM are 187254.5 and 221212.5
| Monthly Target 1 | 160265 |
| Monthly Target 2 | 180286 |
| Monthly Target 3 | 194223 |
| Monthly Target 4 | 214244 |
| Monthly Target 5 | 228181 |
Monthly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 200307.00 (22.1%) | 175900.00 | 174202.00 - 208160.00 | 1.365 times | Fri 28 November 2025 | 164052.00 (8.93%) | 151199.00 | 145597.00 - 169750.00 | 0.841 times | Fri 31 October 2025 | 150605.00 (5.77%) | 143499.00 | 141501.00 - 172398.00 | 2.3162 times | Tue 30 September 2025 | 142386.00 (22.01%) | 123141.00 | 122850.00 - 144585.00 | 1.5475 times | Fri 29 August 2025 | 116699.00 (6.2%) | 109923.00 | 109035.00 - 122849.00 | 0.5304 times | Thu 31 July 2025 | 109887.00 (3.8%) | 106467.00 | 106000.00 - 116780.00 | 0.8296 times | Mon 30 June 2025 | 105862.00 (9.16%) | 97249.00 | 97050.00 - 109354.00 | 0.6043 times | Fri 30 May 2025 | 96980.00 (1.25%) | 95501.00 | 93356.00 - 99197.00 | 0.69 times | Wed 30 April 2025 | 95784.00 (-4.22%) | 100547.00 | 86378.00 - 100900.00 | 0.6635 times | Mon 31 March 2025 | 100005.00 (5.83%) | 94690.00 | 94595.00 - 101888.00 | 0.6125 times | Fri 28 February 2025 | 94499.00 (1.39%) | 93000.00 | 92100.00 - 97944.00 | 0.4811 times |
Indicator Analysis of SilverMini
Please login to view indicator analysis. or View indicator analysis of SilverMini SILVERM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Mini SILVERM
DMA (daily moving average) of Silver Mini SILVERM
| DMA period | DMA value |
| 5 day DMA | 195899.6 |
| 12 day DMA | 187774.67 |
| 20 day DMA | 177400.45 |
| 35 day DMA | 167050.51 |
| 50 day DMA | 162859.44 |
| 100 day DMA | 143237.9 |
| 150 day DMA | 130788.52 |
| 200 day DMA | 122204.2 |
EMA (exponential moving average) of Silver Mini SILVERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196032.51 | 193895.58 | 190910.82 |
| 12 day EMA | 188224.04 | 186027.92 | 183512.8 |
| 20 day EMA | 181157.44 | 179142.59 | 176962.14 |
| 35 day EMA | 172618.74 | 170988.64 | 169288.53 |
| 50 day EMA | 164744 | 163293.05 | 161800.9 |
SMA (simple moving average) of Silver Mini SILVERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195899.6 | 195680.2 | 192723.4 |
| 12 day SMA | 187774.67 | 185599.25 | 183556.33 |
| 20 day SMA | 177400.45 | 175119.95 | 173029.7 |
| 35 day SMA | 167050.51 | 165647.63 | 164172.34 |
| 50 day SMA | 162859.44 | 161777.58 | 160734.9 |
| 100 day SMA | 143237.9 | 142363.51 | 141513.55 |
| 150 day SMA | 130788.52 | 130088.61 | 129395.49 |
| 200 day SMA | 122204.2 | 121683.97 | 121165.1 |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 204264.00 | 206854.00 | 202369.00 to 207661.00 | 0.88 times |
| 17 Wed | 207890.00 | 199999.00 | 199999.00 to 208160.00 | 1.09 times |
| 16 Tue | 198400.00 | 197602.00 | 195061.00 to 199905.00 | 0.78 times |
| 15 Mon | 198471.00 | 193650.00 | 193650.00 to 199979.00 | 0.83 times |
| 12 Fri | 193543.00 | 197383.00 | 190740.00 to 202000.00 | 1.42 times |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 207956.00 | 210000.00 | 206066.00 to 211390.00 | 0.82 times |
| 17 Wed | 211529.00 | 207000.00 | 203899.00 to 211800.00 | 1.27 times |
| 16 Tue | 201992.00 | 200393.00 | 198700.00 to 203380.00 | 0.66 times |
| 15 Mon | 202044.00 | 198500.00 | 198500.00 to 203544.00 | 0.74 times |
| 12 Fri | 197154.00 | 202500.00 | 194099.00 to 205317.00 | 1.51 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 212230.00 | 214287.00 | 209973.00 to 215367.00 | 0.88 times |
| 17 Wed | 215098.00 | 208398.00 | 208398.00 to 216489.00 | 1.17 times |
| 16 Tue | 206053.00 | 204440.00 | 203038.00 to 207499.00 | 0.57 times |
| 15 Mon | 205994.00 | 202967.00 | 202307.00 to 207488.00 | 0.77 times |
| 12 Fri | 200973.00 | 204448.00 | 197700.00 to 209180.00 | 1.6 times |
Option chain for Silver Mini SILVERM 24 Wed December 2025 expiry
SilverMini SILVERM Option strike: 210000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 2535.00 | 8210.00 | 0.08 |
SilverMini SILVERM Option strike: 209250.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 1626.50 | 16000.00 | 0 |
SilverMini SILVERM Option strike: 209000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 2857.00 | 7463.50 | 0.1 |
| 17 Wed December 2025 | 5284.00 | 6401.50 | 0.06 |
| 15 Mon December 2025 | 2380.00 | 13170.00 | 0 |
| 12 Fri December 2025 | 1573.00 | 17651.50 | 0 |
SilverMini SILVERM Option strike: 208000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 3269.50 | 6877.00 | 0.22 |
| 17 Wed December 2025 | 5802.50 | 5919.00 | 0.05 |
| 16 Tue December 2025 | 1930.00 | 15677.00 | 0 |
SilverMini SILVERM Option strike: 207000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 3662.50 | 6315.00 | 0.51 |
| 17 Wed December 2025 | 6269.50 | 5425.00 | 0.06 |
SilverMini SILVERM Option strike: 206750.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 4160.00 | 4942.50 | 6.33 |
SilverMini SILVERM Option strike: 206500.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 3668.00 | 5941.00 | 0.25 |
SilverMini SILVERM Option strike: 206250.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 5672.00 | 4995.50 | 2.5 |
SilverMini SILVERM Option strike: 206000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 4033.00 | 5711.50 | 0.99 |
| 17 Wed December 2025 | 6805.50 | 4929.50 | 0.51 |
SilverMini SILVERM Option strike: 205750.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 5702.50 | 5091.00 | 0.18 |
SilverMini SILVERM Option strike: 205500.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 4903.00 | 5411.00 | 42.5 |
SilverMini SILVERM Option strike: 205250.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 5950.50 | 4675.50 | 0.05 |
SilverMini SILVERM Option strike: 205000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 4452.00 | 5109.00 | 1.28 |
| 17 Wed December 2025 | 7297.50 | 4453.00 | 0.82 |
| 16 Tue December 2025 | 2703.50 | 9226.00 | 0.02 |
| 15 Mon December 2025 | 3473.00 | 9894.00 | 0.01 |
| 12 Fri December 2025 | 2230.00 | 13613.50 | 0.06 |
SilverMini SILVERM Option strike: 204750.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 4846.50 | 4412.00 | 1 |
SilverMini SILVERM Option strike: 204500.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 4778.00 | 5888.00 | 6.7 |
SilverMini SILVERM Option strike: 204250.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 4195.50 | 3881.50 | 2 |
SilverMini SILVERM Option strike: 204000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 4957.00 | 4652.50 | 1.73 |
| 17 Wed December 2025 | 7858.50 | 4013.50 | 1.55 |
SilverMini SILVERM Option strike: 203250.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 6400.00 | 7438.00 | 1 |
SilverMini SILVERM Option strike: 203000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 5465.00 | 4164.50 | 2.72 |
| 17 Wed December 2025 | 8440.50 | 3592.00 | 1.48 |
| 16 Tue December 2025 | 3370.00 | 8265.00 | 0.01 |
| 15 Mon December 2025 | 4115.00 | 8824.50 | 0.01 |
| 12 Fri December 2025 | 2702.50 | 10534.00 | 0 |
SilverMini SILVERM Option strike: 202000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 5990.00 | 3676.50 | 3.83 |
| 17 Wed December 2025 | 9120.50 | 3247.00 | 1.93 |
| 16 Tue December 2025 | 3727.50 | 7342.50 | 0.04 |
| 15 Mon December 2025 | 4483.00 | 8067.00 | 0.02 |
| 12 Fri December 2025 | 2955.00 | 12354.50 | 0.02 |
SilverMini SILVERM Option strike: 201000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 6561.50 | 3246.50 | 6.51 |
| 17 Wed December 2025 | 9722.00 | 2918.50 | 2.3 |
| 16 Tue December 2025 | 4176.50 | 6743.00 | 0.13 |
| 15 Mon December 2025 | 4884.50 | 7392.00 | 0.14 |
| 12 Fri December 2025 | 3231.00 | 10713.50 | 0.34 |
SilverMini SILVERM Option strike: 200500.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 10017.50 | 2835.00 | 0.48 |
| 16 Tue December 2025 | 4484.00 | 7695.00 | 0.01 |
| 15 Mon December 2025 | 4889.50 | 7695.00 | 0.01 |
| 12 Fri December 2025 | 3524.50 | 7695.00 | 4.29 |
SilverMini SILVERM Option strike: 200000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 7098.00 | 2838.50 | 5.9 |
| 17 Wed December 2025 | 10415.50 | 2595.00 | 2.41 |
| 16 Tue December 2025 | 4550.50 | 6076.00 | 0.31 |
| 15 Mon December 2025 | 5297.50 | 6775.00 | 0.3 |
| 12 Fri December 2025 | 3508.50 | 9903.00 | 0.48 |
SilverMini SILVERM Option strike: 199500.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 7320.00 | 2467.50 | 0.38 |
| 17 Wed December 2025 | 10625.00 | 2377.50 | 0.09 |
| 16 Tue December 2025 | 4721.50 | 5880.50 | 0.02 |
| 15 Mon December 2025 | 5504.50 | 6982.00 | 0.03 |
| 12 Fri December 2025 | 3637.50 | 10121.50 | 0.04 |
SilverMini SILVERM Option strike: 199000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 7726.00 | 2504.50 | 5.75 |
| 17 Wed December 2025 | 11112.50 | 2339.00 | 1.66 |
| 16 Tue December 2025 | 5014.50 | 5566.00 | 0.55 |
| 15 Mon December 2025 | 5721.50 | 6232.00 | 0.66 |
| 12 Fri December 2025 | 3779.50 | 9082.50 | 0.44 |
SilverMini SILVERM Option strike: 198750.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 5294.50 | 6046.50 | 0.08 |
SilverMini SILVERM Option strike: 198500.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 8605.00 | 2276.00 | 0.11 |
| 17 Wed December 2025 | 11676.00 | 2951.50 | 0.07 |
| 16 Tue December 2025 | 5308.50 | 5732.00 | 0.01 |
| 15 Mon December 2025 | 5924.50 | 6245.00 | 0.01 |
| 12 Fri December 2025 | 3937.50 | 8833.50 | 0.01 |
SilverMini SILVERM Option strike: 198250.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 6120.50 | 5957.50 | 0.5 |
| 15 Mon December 2025 | 6587.50 | 6214.00 | 0.4 |
SilverMini SILVERM Option strike: 198000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 8566.00 | 2214.00 | 9.85 |
| 17 Wed December 2025 | 11826.00 | 2093.50 | 2.82 |
| 16 Tue December 2025 | 5434.50 | 5079.50 | 0.74 |
| 15 Mon December 2025 | 6178.50 | 5730.50 | 0.85 |
| 12 Fri December 2025 | 4103.00 | 8591.00 | 0.49 |
SilverMini SILVERM Option strike: 197500.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 10108.50 | 1879.50 | 0.22 |
| 16 Tue December 2025 | 5692.50 | 5109.00 | 0.36 |
| 15 Mon December 2025 | 5657.50 | 5668.00 | 9 |
| 12 Fri December 2025 | 4653.00 | 7702.00 | 0.03 |
SilverMini SILVERM Option strike: 197000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 9246.50 | 1954.00 | 24.32 |
| 17 Wed December 2025 | 12611.50 | 1880.00 | 3.07 |
| 16 Tue December 2025 | 5868.00 | 4593.00 | 1.34 |
| 15 Mon December 2025 | 6686.00 | 5218.50 | 1.08 |
| 12 Fri December 2025 | 4512.00 | 7896.50 | 0.96 |
SilverMini SILVERM Option strike: 196750.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 5421.50 | 7269.50 | 0.33 |
SilverMini SILVERM Option strike: 196500.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 6500.00 | 5527.50 | 0.02 |
| 15 Mon December 2025 | 7001.50 | 5073.50 | 0.91 |
| 12 Fri December 2025 | 6757.50 | 4590.50 | 0.67 |
SilverMini SILVERM Option strike: 196250.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 5511.50 | 4757.00 | 1 |
SilverMini SILVERM Option strike: 196000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 9810.50 | 1699.00 | 30.55 |
| 17 Wed December 2025 | 13510.50 | 1674.00 | 5.43 |
| 16 Tue December 2025 | 6487.50 | 4114.00 | 1.72 |
| 15 Mon December 2025 | 7250.00 | 4755.50 | 1.36 |
| 12 Fri December 2025 | 4839.00 | 7334.50 | 1.33 |
SilverMini SILVERM Option strike: 195500.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 6925.50 | 4569.00 | 0.31 |
| 15 Mon December 2025 | 7024.00 | 4570.50 | 0.67 |
SilverMini SILVERM Option strike: 195000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 10803.00 | 1492.50 | 21.82 |
| 17 Wed December 2025 | 14280.50 | 1487.00 | 6.38 |
| 16 Tue December 2025 | 6997.00 | 3653.00 | 2.4 |
| 15 Mon December 2025 | 7731.50 | 4286.50 | 1.82 |
| 12 Fri December 2025 | 5253.50 | 6771.00 | 1.72 |
SilverMini SILVERM Option strike: 194000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 11438.50 | 1315.00 | 16.8 |
| 17 Wed December 2025 | 15110.50 | 1330.00 | 6.31 |
| 16 Tue December 2025 | 7588.50 | 3286.00 | 5.67 |
| 15 Mon December 2025 | 8302.50 | 3950.00 | 3.55 |
| 12 Fri December 2025 | 5709.00 | 6180.50 | 1.59 |
SilverMini SILVERM Option strike: 193750.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 10643.00 | 6694.00 | 1.5 |
SilverMini SILVERM Option strike: 193500.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 7123.00 | 3874.50 | 2 |
| 12 Fri December 2025 | 5962.00 | 6226.50 | 2.4 |
SilverMini SILVERM Option strike: 193000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 12299.00 | 1167.50 | 30.28 |
| 17 Wed December 2025 | 15773.50 | 1198.50 | 15.99 |
| 16 Tue December 2025 | 8188.50 | 2882.00 | 7.63 |
| 15 Mon December 2025 | 8913.50 | 3563.50 | 3.56 |
| 12 Fri December 2025 | 6192.50 | 5748.50 | 1.83 |
SilverMini SILVERM Option strike: 192500.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 6342.50 | 5611.00 | 0.01 |
SilverMini SILVERM Option strike: 192000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 13269.00 | 1019.00 | 33.23 |
| 17 Wed December 2025 | 16756.00 | 1070.50 | 24.93 |
| 16 Tue December 2025 | 9007.00 | 2611.00 | 15.72 |
| 15 Mon December 2025 | 9562.00 | 3206.00 | 6.49 |
| 12 Fri December 2025 | 6661.00 | 5259.50 | 2.22 |
SilverMini SILVERM Option strike: 191000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 14328.00 | 895.00 | 95.28 |
| 17 Wed December 2025 | 17392.50 | 954.00 | 98.88 |
| 16 Tue December 2025 | 9844.50 | 2323.00 | 27.78 |
| 15 Mon December 2025 | 10183.50 | 2907.50 | 8.75 |
| 12 Fri December 2025 | 7224.00 | 4820.00 | 4.3 |
SilverMini SILVERM Option strike: 190250.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 15142.00 | 4619.50 | 1 |
SilverMini SILVERM Option strike: 190000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 15026.50 | 780.00 | 107.76 |
| 17 Wed December 2025 | 18586.00 | 869.00 | 26.82 |
| 16 Tue December 2025 | 10395.00 | 2062.00 | 10.83 |
| 15 Mon December 2025 | 11014.00 | 2574.00 | 8.91 |
| 12 Fri December 2025 | 7759.00 | 4333.50 | 4.76 |
SilverMini SILVERM Option strike: 189750.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 10140.00 | 2038.50 | 2 |
SilverMini SILVERM Option strike: 189000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 17346.50 | 694.50 | 210.46 |
| 17 Wed December 2025 | 17694.50 | 773.50 | 80.7 |
| 16 Tue December 2025 | 11408.00 | 1836.50 | 13.29 |
| 15 Mon December 2025 | 11377.00 | 2298.00 | 13.36 |
| 12 Fri December 2025 | 8376.00 | 3884.00 | 10.84 |
SilverMini SILVERM Option strike: 188000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 19447.00 | 610.50 | 257 |
| 17 Wed December 2025 | 18362.00 | 693.50 | 80.18 |
| 16 Tue December 2025 | 12726.00 | 1635.50 | 35.14 |
| 15 Mon December 2025 | 12337.50 | 2100.00 | 22.57 |
| 12 Fri December 2025 | 9048.00 | 3568.50 | 18.34 |
SilverMini SILVERM Option strike: 187750.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 8013.00 | 3121.00 | 1 |
SilverMini SILVERM Option strike: 187000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 20187.50 | 529.50 | 440.57 |
| 17 Wed December 2025 | 19058.00 | 619.50 | 277.6 |
| 16 Tue December 2025 | 12403.50 | 1451.50 | 56.83 |
| 15 Mon December 2025 | 13722.50 | 1905.00 | 28.28 |
| 12 Fri December 2025 | 9689.00 | 3193.00 | 14.25 |
SilverMini SILVERM Option strike: 186000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 20710.50 | 476.00 | 325.45 |
| 17 Wed December 2025 | 19890.00 | 562.50 | 158.41 |
| 16 Tue December 2025 | 13961.00 | 1292.00 | 136.67 |
| 15 Mon December 2025 | 13540.50 | 1646.50 | 43.22 |
| 12 Fri December 2025 | 10444.50 | 2906.50 | 21.64 |
SilverMini SILVERM Option strike: 185000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 19552.00 | 414.00 | 93.96 |
| 17 Wed December 2025 | 22820.00 | 513.00 | 141.97 |
| 16 Tue December 2025 | 14367.00 | 1141.00 | 31.35 |
| 15 Mon December 2025 | 14525.00 | 1527.50 | 25.85 |
| 12 Fri December 2025 | 11035.50 | 2606.50 | 12.3 |
SilverMini SILVERM Option strike: 184000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 23082.00 | 367.00 | 357.5 |
| 17 Wed December 2025 | 21341.50 | 460.50 | 239.44 |
| 16 Tue December 2025 | 15650.00 | 1018.00 | 48.41 |
| 15 Mon December 2025 | 15554.50 | 1364.50 | 167 |
| 12 Fri December 2025 | 11581.50 | 2304.00 | 41.43 |
SilverMini SILVERM Option strike: 183000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 23476.00 | 318.50 | 267.43 |
| 17 Wed December 2025 | 22647.00 | 413.00 | 179.64 |
| 16 Tue December 2025 | 16528.00 | 895.50 | 308.2 |
| 15 Mon December 2025 | 16734.50 | 1253.00 | 66.86 |
| 12 Fri December 2025 | 11938.00 | 2074.00 | 34.5 |
SilverMini SILVERM Option strike: 182000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 24352.00 | 275.00 | 285.75 |
| 17 Wed December 2025 | 23383.50 | 374.00 | 112.95 |
| 16 Tue December 2025 | 17032.50 | 792.00 | 101.25 |
| 15 Mon December 2025 | 17352.00 | 1115.50 | 49.98 |
| 12 Fri December 2025 | 12499.50 | 1857.00 | 102.7 |
SilverMini SILVERM Option strike: 181000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 26100.50 | 240.50 | 277.75 |
| 17 Wed December 2025 | 24489.50 | 333.00 | 154.63 |
| 16 Tue December 2025 | 17563.00 | 700.00 | 331.5 |
| 15 Mon December 2025 | 18661.50 | 992.50 | 83.66 |
| 12 Fri December 2025 | 13272.00 | 1708.50 | 49.61 |
SilverMini SILVERM Option strike: 180000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 24215.00 | 208.00 | 122.1 |
| 17 Wed December 2025 | 28146.50 | 307.50 | 318.17 |
| 16 Tue December 2025 | 19229.00 | 621.00 | 222.84 |
| 15 Mon December 2025 | 18835.00 | 895.50 | 190.38 |
| 12 Fri December 2025 | 14849.00 | 1509.50 | 44.17 |
SilverMini SILVERM Option strike: 179500.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 20759.50 | 1000.00 | 0.06 |
| 12 Fri December 2025 | 13515.50 | 795.00 | 0.06 |
SilverMini SILVERM Option strike: 179000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 25191.00 | 183.50 | 22 |
| 17 Wed December 2025 | 29015.00 | 276.00 | 9.73 |
| 16 Tue December 2025 | 19626.50 | 522.00 | 49.02 |
| 15 Mon December 2025 | 20033.50 | 790.50 | 94.23 |
| 12 Fri December 2025 | 15078.00 | 1345.00 | 19.43 |
SilverMini SILVERM Option strike: 178000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 27667.00 | 171.50 | 395.67 |
| 17 Wed December 2025 | 27810.50 | 257.00 | 28.96 |
| 16 Tue December 2025 | 19617.00 | 472.50 | 276.5 |
| 15 Mon December 2025 | 20772.50 | 709.50 | 167.08 |
| 12 Fri December 2025 | 15509.00 | 1207.00 | 40.57 |
SilverMini SILVERM Option strike: 177000.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 28518.50 | 224.00 | 140.71 |
| 16 Tue December 2025 | 22500.00 | 407.50 | 1453 |
| 15 Mon December 2025 | 21732.00 | 636.50 | 218.29 |
| 12 Fri December 2025 | 22098.00 | 1058.00 | 244.55 |
SilverMini SILVERM Option strike: 176000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 30300.00 | 117.50 | 180 |
| 17 Wed December 2025 | 29610.50 | 210.00 | 169 |
| 12 Fri December 2025 | 22116.50 | 917.00 | 274 |
SilverMini SILVERM Option strike: 175000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 29873.50 | 110.00 | 106.06 |
| 17 Wed December 2025 | 32921.00 | 192.50 | 63.24 |
| 16 Tue December 2025 | 24209.00 | 330.00 | 245.79 |
| 15 Mon December 2025 | 23378.00 | 543.00 | 484.86 |
| 12 Fri December 2025 | 19340.50 | 866.50 | 105.85 |
SilverMini SILVERM Option strike: 174000.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 23016.00 | 480.00 | 1142 |
SilverMini SILVERM Option strike: 173000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 33527.00 | 69.00 | 68.67 |
| 17 Wed December 2025 | 34000.00 | 162.00 | 339 |
| 16 Tue December 2025 | 26510.50 | 255.00 | 520.5 |
| 15 Mon December 2025 | 24700.00 | 437.50 | 1226 |
| 12 Fri December 2025 | 24191.00 | 699.50 | 393.83 |
SilverMini SILVERM Option strike: 172000.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 26180.00 | 219.00 | 199.33 |
| 15 Mon December 2025 | 25996.00 | 400.50 | 99 |
| 12 Fri December 2025 | 25150.00 | 638.50 | 149.85 |
SilverMini SILVERM Option strike: 171000.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 27834.50 | 210.50 | 184 |
| 12 Fri December 2025 | 29454.50 | 540.00 | 180.14 |
SilverMini SILVERM Option strike: 170000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 34754.00 | 72.00 | 45.94 |
| 17 Wed December 2025 | 37755.50 | 136.00 | 34.77 |
| 16 Tue December 2025 | 28785.50 | 184.50 | 122.85 |
| 15 Mon December 2025 | 29065.00 | 328.00 | 351.81 |
| 12 Fri December 2025 | 23975.50 | 514.50 | 43.61 |
SilverMini SILVERM Option strike: 169000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 37686.00 | 56.00 | 32.6 |
| 17 Wed December 2025 | 34085.00 | 128.50 | 253 |
| 15 Mon December 2025 | 27302.00 | 288.00 | 292 |
| 12 Fri December 2025 | 27922.00 | 457.00 | 329.25 |
SilverMini SILVERM Option strike: 168000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 38603.50 | 74.00 | 80.67 |
| 17 Wed December 2025 | 38214.50 | 119.50 | 203.33 |
| 12 Fri December 2025 | 28466.50 | 427.50 | 420.33 |
SilverMini SILVERM Option strike: 167000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 39993.00 | 61.00 | 6 |
| 17 Wed December 2025 | 31998.00 | 97.50 | 495 |
| 15 Mon December 2025 | 32321.00 | 270.00 | 175.67 |
| 12 Fri December 2025 | 31027.50 | 371.00 | 442.75 |
SilverMini SILVERM Option strike: 166000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 40678.00 | 57.00 | 68.5 |
| 16 Tue December 2025 | 31858.00 | 138.00 | 128.67 |
| 15 Mon December 2025 | 32254.50 | 212.00 | 876 |
| 12 Fri December 2025 | 31883.50 | 330.00 | 202 |
SilverMini SILVERM Option strike: 165000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 40138.50 | 57.00 | 80.98 |
| 17 Wed December 2025 | 42478.00 | 99.00 | 43.17 |
| 16 Tue December 2025 | 34478.50 | 144.00 | 136 |
| 15 Mon December 2025 | 33480.00 | 223.50 | 152.34 |
| 12 Fri December 2025 | 28771.50 | 313.50 | 79.58 |
SilverMini SILVERM Option strike: 164000.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 34200.00 | 194.50 | 172 |
| 12 Fri December 2025 | 30903.50 | 286.00 | 167.29 |
SilverMini SILVERM Option strike: 163000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 44840.00 | 53.00 | 36 |
| 15 Mon December 2025 | 35893.50 | 196.50 | 17 |
| 12 Fri December 2025 | 35467.00 | 276.50 | 62.5 |
SilverMini SILVERM Option strike: 162000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 45396.50 | 61.00 | 6.83 |
| 17 Wed December 2025 | 43727.00 | 75.50 | 25.5 |
| 16 Tue December 2025 | 35517.00 | 134.00 | 14.31 |
| 15 Mon December 2025 | 36766.50 | 197.00 | 55.58 |
| 12 Fri December 2025 | 38789.00 | 246.50 | 140.25 |
SilverMini SILVERM Option strike: 161000.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 44785.00 | 84.50 | 44.5 |
| 15 Mon December 2025 | 34914.50 | 154.00 | 37 |
SilverMini SILVERM Option strike: 160000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 46048.50 | 40.00 | 34.81 |
| 17 Wed December 2025 | 45812.50 | 67.50 | 67.08 |
| 16 Tue December 2025 | 39172.00 | 116.50 | 41.85 |
| 15 Mon December 2025 | 39326.50 | 166.50 | 163.32 |
| 12 Fri December 2025 | 34661.50 | 195.50 | 46.07 |
SilverMini SILVERM Option strike: 159000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 47932.50 | 38.50 | 19 |
| 17 Wed December 2025 | 46336.50 | 42.50 | 12.75 |
| 16 Tue December 2025 | 38657.00 | 105.00 | 24 |
| 15 Mon December 2025 | 38639.50 | 110.00 | 29 |
| 12 Fri December 2025 | 40218.00 | 140.50 | 6.67 |
SilverMini SILVERM Option strike: 158000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 46928.50 | 62.50 | 5 |
| 17 Wed December 2025 | 47840.00 | 60.00 | 39.5 |
| 16 Tue December 2025 | 40420.00 | 66.00 | 9.67 |
| 15 Mon December 2025 | 39907.50 | 125.50 | 89.25 |
| 12 Fri December 2025 | 35430.00 | 181.00 | 17.85 |
SilverMini SILVERM Option strike: 157000.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 40698.50 | 111.00 | 31.67 |
SilverMini SILVERM Option strike: 156000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 50596.00 | 53.00 | 3.4 |
| 15 Mon December 2025 | 40886.00 | 120.00 | 7.2 |
| 12 Fri December 2025 | 41400.00 | 100.50 | 1.5 |
SilverMini SILVERM Option strike: 155000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 50328.00 | 45.00 | 24.35 |
| 17 Wed December 2025 | 50357.50 | 64.00 | 75.37 |
| 16 Tue December 2025 | 42797.00 | 86.00 | 95.29 |
| 15 Mon December 2025 | 43253.00 | 104.00 | 54.48 |
| 12 Fri December 2025 | 38295.00 | 109.50 | 18.26 |
SilverMini SILVERM Option strike: 152000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 45720.50 | 115.50 | 26 |
SilverMini SILVERM Option strike: 150000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 56662.50 | 36.00 | 60.7 |
| 17 Wed December 2025 | 56300.00 | 46.50 | 57.33 |
| 16 Tue December 2025 | 47520.00 | 70.50 | 183.71 |
| 15 Mon December 2025 | 48720.00 | 103.00 | 96.9 |
| 12 Fri December 2025 | 49474.00 | 113.00 | 126.39 |
SilverMini SILVERM Option strike: 149000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 58824.00 | 66.50 | 6 |
SilverMini SILVERM Option strike: 145000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 61344.00 | 33.50 | 30.43 |
| 12 Fri December 2025 | 55174.00 | 75.50 | 320 |
SilverMini SILVERM Option strike: 140000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 66785.50 | 33.50 | 75.75 |
| 12 Fri December 2025 | 58640.00 | 78.00 | 54.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.