Login or Join
HomepageSilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMini
Strong Daily Stock price targets for SilverMini SILVERM are 186662 and 197922
| Daily Target 1 | 184268 |
| Daily Target 2 | 189056 |
| Daily Target 3 | 195528 |
| Daily Target 4 | 200316 |
| Daily Target 5 | 206788 |
Daily price and volume Silver Mini
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 193844.00 (-2.69%) | 197383.00 | 190740.00 - 202000.00 | 1.4591 times | Thu 11 December 2025 | 199210.00 (7.63%) | 191999.00 | 191999.00 - 199500.00 | 1.1091 times | Wed 10 December 2025 | 185082.00 (3.48%) | 189000.00 | 185082.00 - 192284.00 | 0.8529 times | Tue 09 December 2025 | 178861.00 (0.01%) | 183464.00 | 178861.00 - 189093.00 | 1.0114 times | Mon 08 December 2025 | 178846.00 (0.34%) | 182640.00 | 178846.00 - 183975.00 | 0.5095 times | Fri 05 December 2025 | 178236.00 (1.53%) | 179499.00 | 178236.00 - 185770.00 | 0.9233 times | Thu 04 December 2025 | 175556.00 (-1.38%) | 182600.00 | 175556.00 - 183569.00 | 0.8376 times | Wed 03 December 2025 | 178007.00 (2.18%) | 183000.00 | 178007.00 - 185309.00 | 0.9436 times | Tue 02 December 2025 | 174202.00 (-0.66%) | 180867.00 | 174202.00 - 183293.00 | 1.0175 times | Mon 01 December 2025 | 175351.00 (6.89%) | 175900.00 | 175351.00 - 183500.00 | 1.336 times | Fri 28 November 2025 | 164052.00 (1.1%) | 164478.00 | 160132.00 - 169750.00 | 0.0015 times |
Weekly price and charts SilverMini
Strong weekly Stock price targets for SilverMini SILVERM are 186345 and 209499
| Weekly Target 1 | 168409.33 |
| Weekly Target 2 | 181126.67 |
| Weekly Target 3 | 191563.33333333 |
| Weekly Target 4 | 204280.67 |
| Weekly Target 5 | 214717.33 |
Weekly price and volumes for Silver Mini
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 193844.00 (8.76%) | 182640.00 | 178846.00 - 202000.00 | 1.2516 times | Fri 05 December 2025 | 178236.00 (8.65%) | 175900.00 | 174202.00 - 185770.00 | 1.281 times | Fri 28 November 2025 | 164052.00 (8.7%) | 155986.00 | 153100.00 - 169750.00 | 0.0324 times | Fri 21 November 2025 | 150920.00 (-5.64%) | 157301.00 | 150920.00 - 160338.00 | 0.7749 times | Fri 14 November 2025 | 159939.00 (7.81%) | 150499.00 | 150499.00 - 166829.00 | 0.8454 times | Fri 07 November 2025 | 148346.00 (-1.5%) | 151199.00 | 145597.00 - 152075.00 | 0.4812 times | Fri 31 October 2025 | 150605.00 (0.76%) | 148725.00 | 141501.00 - 152418.00 | 0.8544 times | Fri 24 October 2025 | 149466.00 (-6.07%) | 160707.00 | 147300.00 - 161999.00 | 0.7484 times | Fri 17 October 2025 | 159125.00 (7.4%) | 148799.00 | 148799.00 - 172398.00 | 1.8951 times | Fri 10 October 2025 | 148166.00 (1.49%) | 146699.00 | 145127.00 - 153846.00 | 1.8356 times | Fri 03 October 2025 | 145984.00 (2.9%) | 141734.00 | 140370.00 - 147053.00 | 1.154 times |
Monthly price and charts SilverMini
Strong monthly Stock price targets for SilverMini SILVERM are 184023 and 211821
| Monthly Target 1 | 162217.33 |
| Monthly Target 2 | 178030.67 |
| Monthly Target 3 | 190015.33333333 |
| Monthly Target 4 | 205828.67 |
| Monthly Target 5 | 217813.33 |
Monthly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 193844.00 (18.16%) | 175900.00 | 174202.00 - 202000.00 | 1.0362 times | Fri 28 November 2025 | 164052.00 (8.93%) | 151199.00 | 145597.00 - 169750.00 | 0.8731 times | Fri 31 October 2025 | 150605.00 (5.77%) | 143499.00 | 141501.00 - 172398.00 | 2.4044 times | Tue 30 September 2025 | 142386.00 (22.01%) | 123141.00 | 122850.00 - 144585.00 | 1.6064 times | Fri 29 August 2025 | 116699.00 (6.2%) | 109923.00 | 109035.00 - 122849.00 | 0.5506 times | Thu 31 July 2025 | 109887.00 (3.8%) | 106467.00 | 106000.00 - 116780.00 | 0.8612 times | Mon 30 June 2025 | 105862.00 (9.16%) | 97249.00 | 97050.00 - 109354.00 | 0.6273 times | Fri 30 May 2025 | 96980.00 (1.25%) | 95501.00 | 93356.00 - 99197.00 | 0.7162 times | Wed 30 April 2025 | 95784.00 (-4.22%) | 100547.00 | 86378.00 - 100900.00 | 0.6888 times | Mon 31 March 2025 | 100005.00 (5.83%) | 94690.00 | 94595.00 - 101888.00 | 0.6359 times | Fri 28 February 2025 | 94499.00 (1.39%) | 93000.00 | 92100.00 - 97944.00 | 0.4994 times |
Indicator Analysis of SilverMini
Please login to view indicator analysis. or View indicator analysis of SilverMini SILVERM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Mini SILVERM
DMA (daily moving average) of Silver Mini SILVERM
| DMA period | DMA value |
| 5 day DMA | 187168.6 |
| 12 day DMA | 178626.33 |
| 20 day DMA | 169199.4 |
| 35 day DMA | 161495.71 |
| 50 day DMA | 158842.28 |
| 100 day DMA | 139965.26 |
| 150 day DMA | 128107.39 |
| 200 day DMA | 120181.93 |
EMA (exponential moving average) of Silver Mini SILVERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188739.22 | 186187.22 | 179676.81 |
| 12 day EMA | 179870.5 | 177330.77 | 173354.14 |
| 20 day EMA | 173373.31 | 171219.45 | 168274.38 |
| 35 day EMA | 166128.1 | 164496.37 | 162452.66 |
| 50 day EMA | 160164.43 | 158790.33 | 157141.23 |
SMA (simple moving average) of Silver Mini SILVERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187168.6 | 184047 | 179316.2 |
| 12 day SMA | 178626.33 | 175701.5 | 172096.17 |
| 20 day SMA | 169199.4 | 167504.15 | 165729.65 |
| 35 day SMA | 161495.71 | 160227.77 | 158838.49 |
| 50 day SMA | 158842.28 | 157813.12 | 156694.8 |
| 100 day SMA | 139965.26 | 139174.13 | 138309.57 |
| 150 day SMA | 128107.39 | 127451.09 | 126767.81 |
| 200 day SMA | 120181.93 | 119683.52 | 119164.03 |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 193543.00 | 197383.00 | 190740.00 to 202000.00 | 1.48 times |
| 11 Thu | 199210.00 | 191999.00 | 191999.00 to 199500.00 | 1.12 times |
| 10 Wed | 189426.00 | 189000.00 | 188001.00 to 192284.00 | 0.86 times |
| 09 Tue | 188564.00 | 183464.00 | 180806.00 to 189093.00 | 1.02 times |
| 08 Mon | 182380.00 | 182640.00 | 181361.00 to 183975.00 | 0.52 times |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 197154.00 | 202500.00 | 194099.00 to 205317.00 | 1.58 times |
| 11 Thu | 202388.00 | 195050.00 | 194100.00 to 202738.00 | 1.18 times |
| 10 Wed | 192304.00 | 193003.00 | 190900.00 to 195130.00 | 0.84 times |
| 09 Tue | 191224.00 | 186198.00 | 183650.00 to 191796.00 | 0.98 times |
| 08 Mon | 185184.00 | 184899.00 | 184181.00 to 186707.00 | 0.43 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 200973.00 | 204448.00 | 197700.00 to 209180.00 | 1.57 times |
| 11 Thu | 205418.00 | 199247.00 | 198206.00 to 205718.00 | 1.4 times |
| 10 Wed | 195517.00 | 195700.00 | 194200.00 to 198218.00 | 0.79 times |
| 09 Tue | 194198.00 | 189564.00 | 186939.00 to 194769.00 | 0.94 times |
| 08 Mon | 188399.00 | 188191.00 | 187432.00 to 189900.00 | 0.31 times |
Option chain for Silver Mini SILVERM 24 Wed December 2025 expiry
SilverMini SILVERM Option strike: 209000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1573.00 | 17651.50 | 0 |
SilverMini SILVERM Option strike: 205000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2230.00 | 13613.50 | 0.06 |
SilverMini SILVERM Option strike: 203000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2702.50 | 10534.00 | 0 |
SilverMini SILVERM Option strike: 202000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2955.00 | 12354.50 | 0.02 |
SilverMini SILVERM Option strike: 201000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 3231.00 | 10713.50 | 0.34 |
SilverMini SILVERM Option strike: 200500.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 3524.50 | 7695.00 | 4.29 |
SilverMini SILVERM Option strike: 200000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 3508.50 | 9903.00 | 0.48 |
SilverMini SILVERM Option strike: 199500.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 3637.50 | 10121.50 | 0.04 |
| 11 Thu December 2025 | 6178.50 | 6723.50 | 0 |
SilverMini SILVERM Option strike: 199000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 3779.50 | 9082.50 | 0.44 |
| 11 Thu December 2025 | 6457.50 | 6222.00 | 0.11 |
SilverMini SILVERM Option strike: 198500.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 3937.50 | 8833.50 | 0.01 |
SilverMini SILVERM Option strike: 198250.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 5825.00 | 8219.50 | 0.25 |
SilverMini SILVERM Option strike: 198000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 4103.00 | 8591.00 | 0.49 |
| 11 Thu December 2025 | 6977.00 | 5768.50 | 0.14 |
SilverMini SILVERM Option strike: 197500.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 4653.00 | 7702.00 | 0.03 |
| 11 Thu December 2025 | 7069.00 | 6007.00 | 0.13 |
SilverMini SILVERM Option strike: 197000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 4512.00 | 7896.50 | 0.96 |
| 11 Thu December 2025 | 7496.50 | 5291.50 | 0.36 |
SilverMini SILVERM Option strike: 196750.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 5421.50 | 7269.50 | 0.33 |
SilverMini SILVERM Option strike: 196500.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 6757.50 | 4590.50 | 0.67 |
SilverMini SILVERM Option strike: 196000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 4839.00 | 7334.50 | 1.33 |
| 11 Thu December 2025 | 8090.50 | 4853.00 | 0.07 |
SilverMini SILVERM Option strike: 195000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 5253.50 | 6771.00 | 1.72 |
| 11 Thu December 2025 | 8637.50 | 4400.50 | 0.56 |
| 10 Wed December 2025 | 3926.50 | 9479.00 | 0.08 |
SilverMini SILVERM Option strike: 194250.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 6376.50 | 7060.50 | 1 |
SilverMini SILVERM Option strike: 194000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 5709.00 | 6180.50 | 1.59 |
| 11 Thu December 2025 | 9181.50 | 4067.50 | 0.57 |
| 10 Wed December 2025 | 4287.50 | 8817.50 | 0.02 |
| 09 Tue December 2025 | 4090.00 | 9594.00 | 0 |
SilverMini SILVERM Option strike: 193750.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 10643.00 | 6694.00 | 1.5 |
| 11 Thu December 2025 | 5329.00 | 6073.00 | 4 |
SilverMini SILVERM Option strike: 193500.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 5962.00 | 6226.50 | 2.4 |
| 11 Thu December 2025 | 7913.00 | 5052.50 | 0.56 |
SilverMini SILVERM Option strike: 193250.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 7281.50 | 6009.00 | 3 |
SilverMini SILVERM Option strike: 193000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 6192.50 | 5748.50 | 1.83 |
| 11 Thu December 2025 | 9805.50 | 3661.00 | 0.95 |
| 10 Wed December 2025 | 4611.00 | 8231.50 | 0.01 |
SilverMini SILVERM Option strike: 192500.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 6342.50 | 5611.00 | 0.01 |
| 10 Wed December 2025 | 4800.50 | 7506.50 | 0 |
SilverMini SILVERM Option strike: 192000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 6661.00 | 5259.50 | 2.22 |
| 11 Thu December 2025 | 10494.50 | 3318.50 | 0.94 |
| 10 Wed December 2025 | 5039.50 | 7570.00 | 0.18 |
| 09 Tue December 2025 | 4816.00 | 8307.00 | 0.02 |
| 08 Mon December 2025 | 2660.00 | 11873.00 | 0 |
SilverMini SILVERM Option strike: 191000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 7224.00 | 4820.00 | 4.3 |
| 11 Thu December 2025 | 11093.00 | 3026.00 | 1.51 |
| 10 Wed December 2025 | 5430.00 | 6956.50 | 0.36 |
| 09 Tue December 2025 | 5247.50 | 7672.50 | 0.03 |
| 08 Mon December 2025 | 2908.50 | 11562.50 | 0.02 |
SilverMini SILVERM Option strike: 190500.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 8416.50 | 4472.50 | 0.31 |
| 10 Wed December 2025 | 5961.50 | 6948.50 | 1.1 |
SilverMini SILVERM Option strike: 190250.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 15142.00 | 4619.50 | 1 |
SilverMini SILVERM Option strike: 190000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 7759.00 | 4333.50 | 4.76 |
| 11 Thu December 2025 | 11814.50 | 2734.50 | 1.79 |
| 10 Wed December 2025 | 5855.50 | 6384.50 | 0.72 |
| 09 Tue December 2025 | 5659.00 | 7030.50 | 0.14 |
| 08 Mon December 2025 | 3186.00 | 10746.00 | 0.02 |
SilverMini SILVERM Option strike: 189000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 8376.00 | 3884.00 | 10.84 |
| 11 Thu December 2025 | 12508.50 | 2490.50 | 2.85 |
| 10 Wed December 2025 | 6316.00 | 5903.00 | 1.43 |
| 09 Tue December 2025 | 6084.50 | 6562.00 | 0.27 |
| 08 Mon December 2025 | 3461.50 | 10054.50 | 0 |
SilverMini SILVERM Option strike: 188000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 9048.00 | 3568.50 | 18.34 |
| 11 Thu December 2025 | 13310.50 | 2258.50 | 5.3 |
| 10 Wed December 2025 | 6796.00 | 5351.50 | 2.18 |
| 09 Tue December 2025 | 6564.50 | 6023.50 | 0.43 |
| 08 Mon December 2025 | 3794.00 | 9523.00 | 0 |
SilverMini SILVERM Option strike: 187750.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 4642.50 | 5226.50 | 4 |
SilverMini SILVERM Option strike: 187000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 9689.00 | 3193.00 | 14.25 |
| 11 Thu December 2025 | 14027.00 | 2047.00 | 6.12 |
| 10 Wed December 2025 | 7313.00 | 4873.00 | 2.51 |
| 09 Tue December 2025 | 7030.00 | 5524.50 | 0.3 |
| 08 Mon December 2025 | 4118.50 | 8612.00 | 0.01 |
SilverMini SILVERM Option strike: 186000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 10444.50 | 2906.50 | 21.64 |
| 11 Thu December 2025 | 14961.50 | 1886.00 | 10.15 |
| 10 Wed December 2025 | 7810.50 | 4403.50 | 4.16 |
| 09 Tue December 2025 | 7533.00 | 4995.50 | 0.59 |
| 08 Mon December 2025 | 4474.00 | 8181.50 | 0.03 |
SilverMini SILVERM Option strike: 185500.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 4200.00 | 5404.00 | 8 |
SilverMini SILVERM Option strike: 185250.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 8344.00 | 5418.50 | 1.5 |
SilverMini SILVERM Option strike: 185000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 11035.50 | 2606.50 | 12.3 |
| 11 Thu December 2025 | 15701.00 | 1687.00 | 6.55 |
| 10 Wed December 2025 | 8384.50 | 3987.00 | 2.82 |
| 09 Tue December 2025 | 8087.50 | 4541.50 | 0.53 |
| 08 Mon December 2025 | 4847.50 | 7402.50 | 0.15 |
SilverMini SILVERM Option strike: 184500.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 4999.50 | 7511.50 | 8 |
SilverMini SILVERM Option strike: 184000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 11581.50 | 2304.00 | 41.43 |
| 11 Thu December 2025 | 16575.00 | 1523.50 | 9.47 |
| 10 Wed December 2025 | 9002.50 | 3569.00 | 6.25 |
| 09 Tue December 2025 | 8605.50 | 4093.00 | 0.99 |
| 08 Mon December 2025 | 5233.00 | 6800.00 | 0.61 |
SilverMini SILVERM Option strike: 183750.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 5134.00 | 5991.50 | 1 |
| 08 Mon December 2025 | 5134.00 | 6900.00 | 0.17 |
SilverMini SILVERM Option strike: 183500.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 10395.00 | 1924.50 | 0.4 |
| 10 Wed December 2025 | 11066.00 | 1300.00 | 0.08 |
| 09 Tue December 2025 | 9184.50 | 5045.00 | 0.2 |
| 08 Mon December 2025 | 5434.50 | 6517.00 | 0.04 |
SilverMini SILVERM Option strike: 183000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 11938.00 | 2074.00 | 34.5 |
| 11 Thu December 2025 | 17464.00 | 1402.00 | 6.9 |
| 10 Wed December 2025 | 9602.50 | 3223.50 | 7.07 |
| 09 Tue December 2025 | 9195.00 | 3687.00 | 1.23 |
| 08 Mon December 2025 | 5661.00 | 6226.00 | 1.06 |
SilverMini SILVERM Option strike: 182750.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 6812.00 | 5407.50 | 0.8 |
SilverMini SILVERM Option strike: 182500.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 10000.00 | 2670.50 | 5 |
| 09 Tue December 2025 | 8910.00 | 4081.00 | 0.76 |
| 08 Mon December 2025 | 5925.00 | 5998.00 | 0.32 |
SilverMini SILVERM Option strike: 182000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 12499.50 | 1857.00 | 102.7 |
| 11 Thu December 2025 | 18198.00 | 1278.50 | 8.78 |
| 10 Wed December 2025 | 10312.50 | 2896.50 | 4.46 |
| 09 Tue December 2025 | 9821.00 | 3311.00 | 1.7 |
| 08 Mon December 2025 | 6111.50 | 5686.00 | 1.6 |
SilverMini SILVERM Option strike: 181750.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 7200.00 | 4880.50 | 3 |
SilverMini SILVERM Option strike: 181000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 13272.00 | 1708.50 | 49.61 |
| 11 Thu December 2025 | 18836.00 | 1156.50 | 22.07 |
| 10 Wed December 2025 | 10973.50 | 2592.50 | 7.16 |
| 09 Tue December 2025 | 10455.50 | 2970.00 | 2.85 |
| 08 Mon December 2025 | 6574.50 | 5145.50 | 1.87 |
SilverMini SILVERM Option strike: 180500.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 10222.00 | 2789.00 | 0.4 |
SilverMini SILVERM Option strike: 180000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 14849.00 | 1509.50 | 44.17 |
| 11 Thu December 2025 | 20129.50 | 1050.00 | 23.27 |
| 10 Wed December 2025 | 11608.00 | 2302.50 | 11.86 |
| 09 Tue December 2025 | 11160.50 | 2649.00 | 3.44 |
| 08 Mon December 2025 | 7086.50 | 4666.00 | 3 |
SilverMini SILVERM Option strike: 179500.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 13515.50 | 795.00 | 0.06 |
SilverMini SILVERM Option strike: 179000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 15078.00 | 1345.00 | 19.43 |
| 11 Thu December 2025 | 21063.00 | 941.00 | 3.37 |
| 10 Wed December 2025 | 12367.00 | 2035.00 | 3.43 |
| 09 Tue December 2025 | 11785.00 | 2362.50 | 1.54 |
| 08 Mon December 2025 | 7580.00 | 4195.50 | 7.41 |
SilverMini SILVERM Option strike: 178000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 15509.00 | 1207.00 | 40.57 |
| 11 Thu December 2025 | 21420.50 | 849.50 | 5.72 |
| 10 Wed December 2025 | 13673.50 | 1808.00 | 5.52 |
| 09 Tue December 2025 | 12644.00 | 2130.00 | 9.05 |
| 08 Mon December 2025 | 8181.00 | 3735.50 | 15.47 |
SilverMini SILVERM Option strike: 177000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 22098.00 | 1058.00 | 244.55 |
| 11 Thu December 2025 | 21332.00 | 755.50 | 51.71 |
| 10 Wed December 2025 | 14678.00 | 1613.50 | 95.31 |
| 09 Tue December 2025 | 13593.50 | 1904.50 | 19.47 |
| 08 Mon December 2025 | 8688.00 | 3362.50 | 43.64 |
SilverMini SILVERM Option strike: 176000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 22116.50 | 917.00 | 274 |
| 11 Thu December 2025 | 20972.00 | 680.00 | 154 |
| 10 Wed December 2025 | 15048.50 | 1437.00 | 66.74 |
| 09 Tue December 2025 | 14036.00 | 1709.50 | 22.99 |
| 08 Mon December 2025 | 9453.00 | 3007.50 | 41.5 |
SilverMini SILVERM Option strike: 175000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 19340.50 | 866.50 | 105.85 |
| 11 Thu December 2025 | 24562.00 | 630.00 | 41.74 |
| 10 Wed December 2025 | 15550.50 | 1268.50 | 23.51 |
| 09 Tue December 2025 | 14896.00 | 1511.00 | 16.22 |
| 08 Mon December 2025 | 10028.00 | 2674.00 | 13.82 |
SilverMini SILVERM Option strike: 174000.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 20305.50 | 560.00 | 567.5 |
| 10 Wed December 2025 | 17092.50 | 1127.00 | 115 |
| 09 Tue December 2025 | 14276.00 | 1361.50 | 70.32 |
| 08 Mon December 2025 | 11003.50 | 2365.50 | 68.71 |
SilverMini SILVERM Option strike: 173000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 24191.00 | 699.50 | 393.83 |
| 11 Thu December 2025 | 20912.50 | 505.50 | 986 |
| 10 Wed December 2025 | 18774.00 | 1001.50 | 148.5 |
| 09 Tue December 2025 | 13153.00 | 1209.50 | 192.71 |
| 08 Mon December 2025 | 12404.50 | 2080.00 | 505 |
SilverMini SILVERM Option strike: 172000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 25150.00 | 638.50 | 149.85 |
| 11 Thu December 2025 | 22191.00 | 454.00 | 86.27 |
| 10 Wed December 2025 | 19968.50 | 875.00 | 186.79 |
| 09 Tue December 2025 | 17440.00 | 1065.00 | 55 |
| 08 Mon December 2025 | 12533.00 | 1853.50 | 26.34 |
SilverMini SILVERM Option strike: 171000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 29454.50 | 540.00 | 180.14 |
| 11 Thu December 2025 | 23494.50 | 409.00 | 44.07 |
| 10 Wed December 2025 | 20287.00 | 780.50 | 112.57 |
| 09 Tue December 2025 | 16017.00 | 945.00 | 91.17 |
| 08 Mon December 2025 | 13596.50 | 1611.50 | 148 |
SilverMini SILVERM Option strike: 170000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 23975.50 | 514.50 | 43.61 |
| 11 Thu December 2025 | 29690.50 | 383.50 | 80.55 |
| 10 Wed December 2025 | 19896.00 | 701.00 | 59.94 |
| 09 Tue December 2025 | 19212.00 | 844.00 | 36.03 |
| 08 Mon December 2025 | 13688.00 | 1409.00 | 27.18 |
SilverMini SILVERM Option strike: 169000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 27922.00 | 457.00 | 329.25 |
| 11 Thu December 2025 | 28944.00 | 337.00 | 305 |
| 10 Wed December 2025 | 21956.50 | 594.00 | 222.17 |
| 09 Tue December 2025 | 19282.50 | 727.50 | 110.1 |
| 08 Mon December 2025 | 15488.50 | 1242.50 | 105.2 |
SilverMini SILVERM Option strike: 168000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 28466.50 | 427.50 | 420.33 |
| 11 Thu December 2025 | 26178.50 | 307.00 | 139.57 |
| 10 Wed December 2025 | 22500.00 | 535.50 | 689.5 |
| 09 Tue December 2025 | 20971.00 | 637.50 | 73.71 |
| 08 Mon December 2025 | 15995.50 | 1091.00 | 56.5 |
SilverMini SILVERM Option strike: 167000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 31027.50 | 371.00 | 442.75 |
| 11 Thu December 2025 | 27161.50 | 280.50 | 222.67 |
| 10 Wed December 2025 | 24145.00 | 458.00 | 105.5 |
| 09 Tue December 2025 | 19470.00 | 564.50 | 195.86 |
| 08 Mon December 2025 | 17295.00 | 966.50 | 247.33 |
SilverMini SILVERM Option strike: 166000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 31883.50 | 330.00 | 202 |
| 11 Thu December 2025 | 29749.00 | 256.00 | 147.83 |
| 10 Wed December 2025 | 25134.50 | 426.50 | 83.43 |
| 09 Tue December 2025 | 21468.00 | 498.00 | 196.3 |
| 08 Mon December 2025 | 17550.00 | 834.50 | 280.5 |
SilverMini SILVERM Option strike: 165000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 28771.50 | 313.50 | 79.58 |
| 11 Thu December 2025 | 33929.50 | 252.00 | 55.37 |
| 10 Wed December 2025 | 24886.00 | 395.00 | 84.72 |
| 09 Tue December 2025 | 23880.50 | 457.00 | 80.8 |
| 08 Mon December 2025 | 17882.50 | 750.50 | 60.5 |
SilverMini SILVERM Option strike: 164000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 30903.50 | 286.00 | 167.29 |
| 11 Thu December 2025 | 32683.00 | 227.00 | 322 |
| 10 Wed December 2025 | 26516.50 | 347.00 | 81.33 |
| 08 Mon December 2025 | 19747.50 | 653.00 | 238.5 |
SilverMini SILVERM Option strike: 163000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 35467.00 | 276.50 | 62.5 |
| 11 Thu December 2025 | 30664.00 | 218.00 | 68.25 |
| 09 Tue December 2025 | 25619.50 | 350.00 | 186 |
| 08 Mon December 2025 | 20307.50 | 596.50 | 230.67 |
SilverMini SILVERM Option strike: 162000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 38789.00 | 246.50 | 140.25 |
| 11 Thu December 2025 | 34160.00 | 206.50 | 47.42 |
| 10 Wed December 2025 | 28876.50 | 285.50 | 148.86 |
| 09 Tue December 2025 | 23887.00 | 325.50 | 161.86 |
| 08 Mon December 2025 | 21179.00 | 537.50 | 58.79 |
SilverMini SILVERM Option strike: 161000.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 34524.00 | 188.00 | 163.5 |
| 10 Wed December 2025 | 30576.00 | 254.00 | 309.5 |
| 08 Mon December 2025 | 22561.00 | 464.50 | 66.75 |
SilverMini SILVERM Option strike: 160000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 34661.50 | 195.50 | 46.07 |
| 11 Thu December 2025 | 39270.50 | 184.50 | 72.24 |
| 10 Wed December 2025 | 29386.50 | 244.50 | 52.1 |
| 09 Tue December 2025 | 28521.50 | 274.50 | 79.34 |
| 08 Mon December 2025 | 22461.00 | 427.00 | 76.43 |
SilverMini SILVERM Option strike: 159000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 40218.00 | 140.50 | 6.67 |
| 11 Thu December 2025 | 36000.00 | 156.50 | 257 |
| 10 Wed December 2025 | 31936.50 | 200.50 | 157 |
| 09 Tue December 2025 | 24301.00 | 242.50 | 284 |
SilverMini SILVERM Option strike: 158000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 35430.00 | 181.00 | 17.85 |
| 11 Thu December 2025 | 37154.00 | 163.00 | 49.08 |
| 10 Wed December 2025 | 32675.50 | 197.00 | 102.57 |
| 09 Tue December 2025 | 25737.00 | 218.00 | 88 |
| 08 Mon December 2025 | 24967.50 | 340.00 | 147.4 |
SilverMini SILVERM Option strike: 157000.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 35315.50 | 158.50 | 367 |
| 10 Wed December 2025 | 34875.00 | 167.00 | 148.5 |
| 09 Tue December 2025 | 25200.00 | 195.00 | 390.5 |
| 08 Mon December 2025 | 26350.00 | 299.00 | 277 |
SilverMini SILVERM Option strike: 156000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 41400.00 | 100.50 | 1.5 |
| 11 Thu December 2025 | 39556.00 | 141.00 | 62.5 |
| 10 Wed December 2025 | 33447.00 | 152.00 | 28.84 |
| 09 Tue December 2025 | 27863.00 | 173.00 | 468 |
| 08 Mon December 2025 | 27225.00 | 267.50 | 219.5 |
SilverMini SILVERM Option strike: 155000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 38295.00 | 109.50 | 18.26 |
| 11 Thu December 2025 | 41357.00 | 122.00 | 30.38 |
| 10 Wed December 2025 | 34777.00 | 155.00 | 110.93 |
| 09 Tue December 2025 | 33163.00 | 163.50 | 82.06 |
| 08 Mon December 2025 | 27309.00 | 246.50 | 76.17 |
SilverMini SILVERM Option strike: 154000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 37726.50 | 152.00 | 128 |
| 09 Tue December 2025 | 29949.00 | 139.50 | 595 |
| 08 Mon December 2025 | 29761.00 | 218.50 | 625 |
SilverMini SILVERM Option strike: 152000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 45720.50 | 115.50 | 26 |
SilverMini SILVERM Option strike: 151000.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 32575.50 | 159.50 | 381 |
SilverMini SILVERM Option strike: 150000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 49474.00 | 113.00 | 126.39 |
| 11 Thu December 2025 | 49880.50 | 100.50 | 133.37 |
| 10 Wed December 2025 | 40774.00 | 129.00 | 251 |
| 09 Tue December 2025 | 35285.50 | 131.00 | 493.73 |
| 08 Mon December 2025 | 33652.00 | 171.50 | 1423 |
SilverMini SILVERM Option strike: 145000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 55174.00 | 75.50 | 320 |
| 11 Thu December 2025 | 46469.50 | 62.50 | 1015 |
| 09 Tue December 2025 | 38730.50 | 96.50 | 1907 |
SilverMini SILVERM Option strike: 140000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 58640.00 | 78.00 | 54.61 |
| 11 Thu December 2025 | 55596.00 | 62.00 | 91.63 |
| 09 Tue December 2025 | 47845.50 | 65.50 | 347.5 |
| 08 Mon December 2025 | 42150.50 | 67.00 | 401 |
SilverMini SILVERM Option strike: 120000.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 70000.00 | 44.00 | 46.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.