SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMini

Strong Daily Stock price targets for SilverMini SILVERM are 79764 and 81081

Daily Target 1	78692.33
Daily Target 2	79518.67
Daily Target 3	80009.333333333
Daily Target 4	80835.67
Daily Target 5	81326.33

Daily price and volume Silver Mini

Date	Closing	Open	Range	Volume
Tue 23 April 2024	80345.00 (-0.14%)	80040.00	79183.00 - 80500.00	0.7834 times
Mon 22 April 2024	80459.00 (-3.4%)	82500.00	80341.00 - 82591.00	0.9932 times
Fri 19 April 2024	83291.00 (0.13%)	83447.00	82651.00 - 83518.00	0.7 times
Thu 18 April 2024	83187.00 (-0.25%)	83788.00	83011.00 - 83788.00	0.6083 times
Wed 17 April 2024	83396.00 (-0%)	83716.00	83099.00 - 84139.00	0.6548 times
Tue 16 April 2024	83399.00 (-0.37%)	83843.00	82905.00 - 84120.00	0.9998 times
Mon 15 April 2024	83708.00 (1.2%)	83154.00	82727.00 - 83885.00	1.1779 times
Fri 12 April 2024	82714.00 (0.03%)	82933.00	81712.00 - 85948.00	2.0321 times
Thu 11 April 2024	82691.00 (0.26%)	82339.00	82021.00 - 82761.00	0.5158 times
Wed 10 April 2024	82475.00 (0.22%)	82453.00	81550.00 - 83166.00	1.5346 times
Tue 09 April 2024	82293.00 (0.67%)	81800.00	81631.00 - 82880.00	1.1969 times

Daily chart SilverMini

Weekly price and charts SilverMini

Strong weekly Stock price targets for SilverMini SILVERM are 78060 and 81468

Weekly Target 1	77298.33
Weekly Target 2	78821.67
Weekly Target 3	80706.333333333
Weekly Target 4	82229.67
Weekly Target 5	84114.33

Weekly price and volumes for Silver Mini

Date	Closing	Open	Range	Volume
Tue 23 April 2024	80345.00 (-3.54%)	82500.00	79183.00 - 82591.00	0.4665 times
Fri 19 April 2024	83291.00 (0.7%)	83154.00	82651.00 - 84139.00	1.0873 times
Fri 12 April 2024	82714.00 (2.46%)	81093.00	80030.00 - 85948.00	1.6624 times
Fri 05 April 2024	80728.00 (7.58%)	75223.00	74970.00 - 80895.00	1.5959 times
Thu 28 March 2024	75040.00 (0.35%)	74701.00	74340.00 - 75238.00	0.6715 times
Fri 22 March 2024	74776.00 (-1.07%)	75402.00	74300.00 - 76925.00	1.0311 times
Fri 15 March 2024	75581.00 (1.72%)	74194.00	73651.00 - 75945.00	1.0361 times
Fri 08 March 2024	74301.00 (2.72%)	72081.00	71940.00 - 74800.00	1.4134 times
Fri 01 March 2024	72331.00 (2.88%)	70348.00	66521.00 - 72399.00	0.3619 times
Fri 23 February 2024	70303.00 (-2.5%)	71542.00	69692.00 - 71729.00	0.6739 times
Fri 16 February 2024	72104.00 (1.76%)	71000.00	69271.00 - 72170.00	1.3851 times

weekly chart SilverMini

Monthly price and charts SilverMini

Strong monthly Stock price targets for SilverMini SILVERM are 77657.5 and 88635.5

Monthly Target 1	69443
Monthly Target 2	74894
Monthly Target 3	80421
Monthly Target 4	85872
Monthly Target 5	91399

Monthly price and volumes Silver Mini

Date	Closing	Open	Range	Volume
Tue 23 April 2024	80345.00 (7.07%)	75223.00	74970.00 - 85948.00	0.8802 times
Thu 28 March 2024	75040.00 (8.23%)	71400.00	71083.00 - 76925.00	0.8226 times
Thu 29 February 2024	69333.00 (-4.12%)	72426.00	66521.00 - 72439.00	0.6822 times
Wed 31 January 2024	72310.00 (-2.85%)	74529.00	70522.00 - 74978.00	0.9862 times
Fri 29 December 2023	74430.00 (-1.23%)	77189.00	71350.00 - 78331.00	1.1523 times
Thu 30 November 2023	75359.00 (5.04%)	72256.00	69181.00 - 76254.00	0.9924 times
Tue 31 October 2023	71742.00 (2.5%)	69870.00	65796.00 - 74000.00	1.416 times
Fri 29 September 2023	69995.00 (-5.21%)	75701.00	69893.00 - 76459.00	1.2468 times
Thu 31 August 2023	73840.00 (-1.88%)	75225.00	69567.00 - 76969.00	0.7799 times
Mon 31 July 2023	75258.00 (9.19%)	69625.00	69625.00 - 76420.00	1.0415 times
Fri 30 June 2023	68924.00 (-4.44%)	71949.00	67430.00 - 74216.00	0.8517 times

monthly chart SilverMini

Indicator Analysis of SilverMini

Please login to view indicator analysis. or View indicator analysis of SilverMini SILVERM on MunafaSutra.com for free

DMA SMA EMA moving averages of Silver Mini SILVERM

DMA (daily moving average) of Silver Mini SILVERM

DMA period	DMA value
5 day DMA	82135.6
12 day DMA	82475.42
20 day DMA	80284.3
35 day DMA	77910.86
50 day DMA	75745.68
100 day DMA	74366.43
150 day DMA	73439.81
200 day DMA	73329.04

EMA (exponential moving average) of Silver Mini SILVERM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	81620.52	82258.18	83157.63
12 day EMA	81505.28	81716.16	81944.65
20 day EMA	80407.17	80413.71	80408.94
35 day EMA	78289.62	78168.61	78033.77
50 day EMA	75962.87	75784.08	75593.35

SMA (simple moving average) of Silver Mini SILVERM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	82135.6	82746.4	83396.2
12 day SMA	82475.42	82507.33	82456.67
20 day SMA	80284.3	80012.95	79728.8
35 day SMA	77910.86	77715.26	77483.03
50 day SMA	75745.68	75560.56	75368.46
100 day SMA	74366.43	74316.57	74266.3
150 day SMA	73439.81	73392.15	73339.57
200 day SMA	73329.04	73283.16	73237.74

Futures expiry: 30 Tue April 2024

Date	Closing	Open	Range	Volume
23 Tue	80345.00	80040.00	79183.00 to 80500.00	1.05 times
22 Mon	80459.00	82500.00	80341.00 to 82591.00	1.33 times
19 Fri	83291.00	83447.00	82651.00 to 83518.00	0.94 times
18 Thu	83187.00	83788.00	83011.00 to 83788.00	0.81 times
17 Wed	83396.00	83716.00	83099.00 to 84139.00	0.88 times

Futures expiry: 28 Fri June 2024

Date	Closing	Open	Range	Volume
23 Tue	82332.00	82156.00	81030.00 to 82495.00	1.83 times
22 Mon	82328.00	84500.00	82200.00 to 84525.00	1.65 times
19 Fri	85026.00	85099.00	84432.00 to 85238.00	0.66 times
18 Thu	84928.00	85105.00	84751.00 to 85375.00	0.44 times
17 Wed	85060.00	85407.00	84784.00 to 85726.00	0.43 times

Futures expiry: 30 Fri August 2024

Date	Closing	Open	Range	Volume
23 Tue	83501.00	83251.00	82251.00 to 83638.00	1.94 times
22 Mon	83518.00	85300.00	83411.00 to 85328.00	1.86 times
19 Fri	86172.00	86294.00	85680.00 to 86301.00	0.44 times
18 Thu	86109.00	86288.00	85937.00 to 86522.00	0.32 times
17 Wed	86248.00	86512.00	85970.00 to 86894.00	0.43 times

Option chain for Silver Mini SILVERM 19 Wed June 2024 expiry

SilverMini SILVERM Option strike: 87000.00

Date	CE	PE	PCR
22 Mon April 2024	1279.50	5562.50	0.02
19 Fri April 2024	2203.50	4350.50	0.04

SilverMini SILVERM Option strike: 86000.00

Date	CE	PE	PCR
23 Tue April 2024	1523.00	5896.00	0.01
22 Mon April 2024	1508.00	4336.00	0.13
19 Fri April 2024	2584.50	3595.50	0.23

SilverMini SILVERM Option strike: 85000.00

Date	CE	PE	PCR
23 Tue April 2024	1834.50	4402.50	0.03
22 Mon April 2024	1755.00	4410.00	0.12
19 Fri April 2024	2929.50	2947.50	0.43
18 Thu April 2024	2667.00	2756.50	0.25
17 Wed April 2024	3151.00	2595.00	0.07

SilverMini SILVERM Option strike: 84000.00

Date	CE	PE	PCR
23 Tue April 2024	2079.50	3924.00	0.05
22 Mon April 2024	2061.50	3670.50	0.37
19 Fri April 2024	3485.00	2421.50	1.21
18 Thu April 2024	3428.00	2233.50	19

SilverMini SILVERM Option strike: 83000.00

Date	CE	PE	PCR
23 Tue April 2024	2385.00	3048.50	0.22
22 Mon April 2024	2426.50	3056.50	0.87
19 Fri April 2024	3846.00	1913.00	2.74
18 Thu April 2024	3500.00	1611.00	6

SilverMini SILVERM Option strike: 82500.00

Date	CE	PE	PCR
23 Tue April 2024	2298.50	2263.00	0.22
22 Mon April 2024	2694.00	2050.00	2

SilverMini SILVERM Option strike: 82000.00

Date	CE	PE	PCR
23 Tue April 2024	2781.00	2524.50	0.66
22 Mon April 2024	2843.00	2469.00	2.35
19 Fri April 2024	4359.00	1510.00	7.8

SilverMini SILVERM Option strike: 81000.00

Date	CE	PE	PCR
23 Tue April 2024	3349.00	2015.00	2.26
22 Mon April 2024	3359.50	2003.00	35.1

SilverMini SILVERM Option strike: 80000.00

Date	CE	PE	PCR
23 Tue April 2024	3885.50	1557.50	3.22
22 Mon April 2024	3798.50	1571.00	19.03
19 Fri April 2024	5726.50	864.50	5.46
18 Thu April 2024	5836.50	895.50	7

SilverMini SILVERM Option strike: 79000.00

Date	CE	PE	PCR
23 Tue April 2024	4145.00	1210.50	37.27

Feed