Login or Join
HomepageSilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMini
Strong Daily Stock price targets for SilverMini SILVERM are 171549.5 and 179562.5
| Daily Target 1 | 170214 |
| Daily Target 2 | 172885 |
| Daily Target 3 | 178227 |
| Daily Target 4 | 180898 |
| Daily Target 5 | 186240 |
Daily price and volume Silver Mini
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 175556.00 (-1.38%) | 182600.00 | 175556.00 - 183569.00 | 1.7837 times | Wed 03 December 2025 | 178007.00 (2.18%) | 183000.00 | 178007.00 - 185309.00 | 2.0095 times | Tue 02 December 2025 | 174202.00 (-0.66%) | 180867.00 | 174202.00 - 183293.00 | 2.1668 times | Mon 01 December 2025 | 175351.00 (6.89%) | 175900.00 | 175351.00 - 183500.00 | 2.8451 times | Fri 28 November 2025 | 164052.00 (1.1%) | 164478.00 | 160132.00 - 169750.00 | 0.0031 times | Thu 27 November 2025 | 162269.00 (2.22%) | 162349.00 | 162150.00 - 165220.00 | 0.0045 times | Wed 26 November 2025 | 158746.00 (1.8%) | 159805.00 | 158746.00 - 164344.00 | 0.0188 times | Tue 25 November 2025 | 155946.00 (1.77%) | 158675.00 | 155946.00 - 159455.00 | 0.0166 times | Mon 24 November 2025 | 153227.00 (1.53%) | 155986.00 | 153100.00 - 156800.00 | 0.2292 times | Fri 21 November 2025 | 150920.00 (-2.44%) | 154149.00 | 150920.00 - 157830.00 | 0.9227 times | Thu 20 November 2025 | 154697.00 (-2.13%) | 157499.00 | 154697.00 - 158532.00 | 0.9978 times |
Weekly price and charts SilverMini
Strong weekly Stock price targets for SilverMini SILVERM are 169325.5 and 180432.5
| Weekly Target 1 | 167248.67 |
| Weekly Target 2 | 171402.33 |
| Weekly Target 3 | 178355.66666667 |
| Weekly Target 4 | 182509.33 |
| Weekly Target 5 | 189462.67 |
Weekly price and volumes for Silver Mini
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 175556.00 (7.01%) | 175900.00 | 174202.00 - 185309.00 | 1.0831 times | Fri 28 November 2025 | 164052.00 (8.7%) | 155986.00 | 153100.00 - 169750.00 | 0.0335 times | Fri 21 November 2025 | 150920.00 (-5.64%) | 157301.00 | 150920.00 - 160338.00 | 0.8015 times | Fri 14 November 2025 | 159939.00 (7.81%) | 150499.00 | 150499.00 - 166829.00 | 0.8744 times | Fri 07 November 2025 | 148346.00 (-1.5%) | 151199.00 | 145597.00 - 152075.00 | 0.4977 times | Fri 31 October 2025 | 150605.00 (0.76%) | 148725.00 | 141501.00 - 152418.00 | 0.8837 times | Fri 24 October 2025 | 149466.00 (-6.07%) | 160707.00 | 147300.00 - 161999.00 | 0.774 times | Fri 17 October 2025 | 159125.00 (7.4%) | 148799.00 | 148799.00 - 172398.00 | 1.9601 times | Fri 10 October 2025 | 148166.00 (1.49%) | 146699.00 | 145127.00 - 153846.00 | 1.8985 times | Fri 03 October 2025 | 145984.00 (2.9%) | 141734.00 | 140370.00 - 147053.00 | 1.1935 times | Fri 26 September 2025 | 141873.00 (9.4%) | 130129.00 | 130129.00 - 142129.00 | 1.2165 times |
Monthly price and charts SilverMini
Strong monthly Stock price targets for SilverMini SILVERM are 169325.5 and 180432.5
| Monthly Target 1 | 167248.67 |
| Monthly Target 2 | 171402.33 |
| Monthly Target 3 | 178355.66666667 |
| Monthly Target 4 | 182509.33 |
| Monthly Target 5 | 189462.67 |
Monthly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 175556.00 (7.01%) | 175900.00 | 174202.00 - 185309.00 | 0.4562 times | Fri 28 November 2025 | 164052.00 (8.93%) | 151199.00 | 145597.00 - 169750.00 | 0.9296 times | Fri 31 October 2025 | 150605.00 (5.77%) | 143499.00 | 141501.00 - 172398.00 | 2.56 times | Tue 30 September 2025 | 142386.00 (22.01%) | 123141.00 | 122850.00 - 144585.00 | 1.7104 times | Fri 29 August 2025 | 116699.00 (6.2%) | 109923.00 | 109035.00 - 122849.00 | 0.5862 times | Thu 31 July 2025 | 109887.00 (3.8%) | 106467.00 | 106000.00 - 116780.00 | 0.9169 times | Mon 30 June 2025 | 105862.00 (9.16%) | 97249.00 | 97050.00 - 109354.00 | 0.6679 times | Fri 30 May 2025 | 96980.00 (1.25%) | 95501.00 | 93356.00 - 99197.00 | 0.7626 times | Wed 30 April 2025 | 95784.00 (-4.22%) | 100547.00 | 86378.00 - 100900.00 | 0.7333 times | Mon 31 March 2025 | 100005.00 (5.83%) | 94690.00 | 94595.00 - 101888.00 | 0.677 times | Fri 28 February 2025 | 94499.00 (1.39%) | 93000.00 | 92100.00 - 97944.00 | 0.5317 times |
Indicator Analysis of SilverMini
Please login to view indicator analysis. or View indicator analysis of SilverMini SILVERM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Mini SILVERM
DMA (daily moving average) of Silver Mini SILVERM
| DMA period | DMA value |
| 5 day DMA | 173433.6 |
| 12 day DMA | 163419.5 |
| 20 day DMA | 160193.5 |
| 35 day DMA | 156567.14 |
| 50 day DMA | 153233.44 |
| 100 day DMA | 135575.36 |
| 150 day DMA | 124518.18 |
| 200 day DMA | 117484.48 |
EMA (exponential moving average) of Silver Mini SILVERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172819.11 | 171450.87 | 168173.29 |
| 12 day EMA | 166369.81 | 164700.19 | 162281.63 |
| 20 day EMA | 162166.27 | 160757.45 | 158942.51 |
| 35 day EMA | 157217.23 | 156137.57 | 154850.04 |
| 50 day EMA | 153308.7 | 152401.02 | 151356.31 |
SMA (simple moving average) of Silver Mini SILVERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173433.6 | 170776.2 | 166924 |
| 12 day SMA | 163419.5 | 161578.67 | 159695.5 |
| 20 day SMA | 160193.5 | 158803.95 | 157356 |
| 35 day SMA | 156567.14 | 156165.97 | 155526.66 |
| 50 day SMA | 153233.44 | 152390.64 | 151424.26 |
| 100 day SMA | 135575.36 | 134946.75 | 134256.15 |
| 150 day SMA | 124518.18 | 123975.47 | 123420.89 |
| 200 day SMA | 117484.48 | 117083.77 | 116669.17 |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 178937.00 | 182600.00 | 177670.00 to 183569.00 | 0.81 times |
| 03 Wed | 182988.00 | 183000.00 | 181720.00 to 185309.00 | 0.92 times |
| 02 Tue | 182187.00 | 180867.00 | 178200.00 to 183293.00 | 0.99 times |
| 01 Mon | 182573.00 | 175900.00 | 175900.00 to 183500.00 | 1.3 times |
| 28 Fri | 175372.00 | 167001.00 | 167001.00 to 175900.00 | 0.99 times |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 181646.00 | 185833.00 | 180435.00 to 186424.00 | 0.73 times |
| 03 Wed | 185774.00 | 186199.00 | 184500.00 to 188010.00 | 1 times |
| 02 Tue | 184586.00 | 181799.00 | 180501.00 to 185863.00 | 0.97 times |
| 01 Mon | 184846.00 | 178137.00 | 178137.00 to 185797.00 | 1.26 times |
| 28 Fri | 177352.00 | 169900.00 | 169550.00 to 177750.00 | 1.04 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 184768.00 | 188965.00 | 183764.00 to 189461.00 | 0.61 times |
| 03 Wed | 188850.00 | 188800.00 | 187737.00 to 190886.00 | 0.89 times |
| 02 Tue | 187626.00 | 184800.00 | 183632.00 to 188811.00 | 0.98 times |
| 01 Mon | 187596.00 | 181447.00 | 181241.00 to 188160.00 | 1.25 times |
| 28 Fri | 179447.00 | 173379.00 | 172105.00 to 179899.00 | 1.27 times |
Option chain for Silver Mini SILVERM 24 Wed December 2025 expiry
SilverMini SILVERM Option strike: 192000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2640.00 | 14899.50 | 0 |
| 03 Wed December 2025 | 4501.00 | 13061.00 | 0 |
SilverMini SILVERM Option strike: 191000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2855.50 | 14104.00 | 0.01 |
| 03 Wed December 2025 | 4850.50 | 13034.00 | 0.01 |
SilverMini SILVERM Option strike: 190000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3084.50 | 13824.00 | 0.01 |
| 03 Wed December 2025 | 5096.50 | 11961.50 | 0.02 |
| 02 Tue December 2025 | 5074.50 | 13446.50 | 0 |
SilverMini SILVERM Option strike: 189000.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 | 5444.00 | 12083.50 | 0 |
SilverMini SILVERM Option strike: 188000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3553.50 | 11916.50 | 0.01 |
| 03 Wed December 2025 | 5663.00 | 10589.00 | 0.01 |
SilverMini SILVERM Option strike: 187000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3826.50 | 11212.00 | 0.01 |
| 03 Wed December 2025 | 6049.00 | 10017.00 | 0 |
SilverMini SILVERM Option strike: 186000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4077.50 | 10976.50 | 0.05 |
| 03 Wed December 2025 | 6450.50 | 9354.50 | 0.09 |
SilverMini SILVERM Option strike: 185000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4421.50 | 10353.50 | 0.12 |
| 03 Wed December 2025 | 6827.00 | 8749.00 | 0.23 |
| 02 Tue December 2025 | 6864.00 | 9673.50 | 0.04 |
| 01 Mon December 2025 | 8053.50 | 10475.00 | 0.02 |
SilverMini SILVERM Option strike: 184500.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 | 7208.50 | 8370.50 | 2.88 |
SilverMini SILVERM Option strike: 184000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4719.50 | 9746.50 | 0.14 |
| 03 Wed December 2025 | 7206.00 | 8149.50 | 0.68 |
| 02 Tue December 2025 | 7248.00 | 9282.00 | 0.04 |
| 01 Mon December 2025 | 8462.00 | 9875.50 | 0.03 |
SilverMini SILVERM Option strike: 183000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5053.00 | 9091.00 | 0.39 |
| 03 Wed December 2025 | 7627.50 | 7579.50 | 0.62 |
| 02 Tue December 2025 | 7694.50 | 8487.00 | 0.18 |
| 01 Mon December 2025 | 8879.00 | 9224.50 | 0.07 |
SilverMini SILVERM Option strike: 182750.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 | 10803.00 | 7677.50 | 6 |
SilverMini SILVERM Option strike: 182000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5443.50 | 8378.50 | 0.53 |
| 03 Wed December 2025 | 8024.00 | 7036.50 | 1.06 |
| 02 Tue December 2025 | 8115.00 | 7986.50 | 0.46 |
| 01 Mon December 2025 | 9242.50 | 8747.00 | 0.26 |
SilverMini SILVERM Option strike: 181250.00
| Date | CE | PE | PCR |
| 02 Tue December 2025 | 8575.50 | 4876.00 | 0.2 |
SilverMini SILVERM Option strike: 181000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5841.00 | 7769.00 | 0.4 |
| 03 Wed December 2025 | 8485.50 | 6547.00 | 0.93 |
| 02 Tue December 2025 | 8548.50 | 7393.50 | 0.44 |
| 01 Mon December 2025 | 9704.50 | 8198.00 | 0.22 |
SilverMini SILVERM Option strike: 180750.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6382.00 | 10050.50 | 0.13 |
SilverMini SILVERM Option strike: 180500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6097.00 | 7019.00 | 0.33 |
SilverMini SILVERM Option strike: 180000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6207.00 | 7203.00 | 0.85 |
| 03 Wed December 2025 | 8992.00 | 5994.50 | 1.48 |
| 02 Tue December 2025 | 9033.00 | 6887.00 | 0.67 |
| 01 Mon December 2025 | 10209.50 | 7668.00 | 0.46 |
SilverMini SILVERM Option strike: 179500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6445.00 | 7012.50 | 0.01 |
| 02 Tue December 2025 | 9216.50 | 7165.50 | 0.02 |
| 01 Mon December 2025 | 10345.50 | 7411.50 | 0.01 |
SilverMini SILVERM Option strike: 179000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6649.50 | 6643.50 | 1.29 |
| 03 Wed December 2025 | 9443.00 | 5524.00 | 0.95 |
| 02 Tue December 2025 | 9492.00 | 6374.00 | 0.98 |
| 01 Mon December 2025 | 10644.00 | 7173.50 | 0.47 |
| 28 Fri November 2025 | 6602.00 | 10220.00 | 0.01 |
SilverMini SILVERM Option strike: 178500.00
| Date | CE | PE | PCR |
| 01 Mon December 2025 | 8156.00 | 6683.00 | 0.25 |
SilverMini SILVERM Option strike: 178000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7109.50 | 6143.50 | 2.23 |
| 03 Wed December 2025 | 10049.00 | 5093.00 | 3.67 |
| 02 Tue December 2025 | 10043.00 | 5884.50 | 2.8 |
| 01 Mon December 2025 | 11131.50 | 6676.50 | 0.75 |
| 28 Fri November 2025 | 7002.50 | 11245.50 | 0 |
SilverMini SILVERM Option strike: 177000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7596.00 | 5596.50 | 4.53 |
| 03 Wed December 2025 | 10615.00 | 4598.50 | 3.64 |
| 02 Tue December 2025 | 10559.50 | 5428.50 | 4.56 |
| 01 Mon December 2025 | 11670.50 | 6202.50 | 1.33 |
SilverMini SILVERM Option strike: 176000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 8302.00 | 5032.50 | 6 |
| 03 Wed December 2025 | 11502.50 | 4219.00 | 9.3 |
| 02 Tue December 2025 | 11119.50 | 4963.00 | 4.13 |
| 01 Mon December 2025 | 12258.50 | 5755.00 | 1.19 |
SilverMini SILVERM Option strike: 175000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 8540.00 | 4636.50 | 5.93 |
| 03 Wed December 2025 | 11686.50 | 3795.00 | 2.99 |
| 02 Tue December 2025 | 11632.50 | 4573.00 | 3.52 |
| 01 Mon December 2025 | 12850.00 | 5303.50 | 1.74 |
| 28 Fri November 2025 | 8312.00 | 7993.50 | 0.15 |
SilverMini SILVERM Option strike: 174000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 9382.00 | 4227.00 | 11.63 |
| 03 Wed December 2025 | 12822.50 | 3467.50 | 9.81 |
| 02 Tue December 2025 | 12293.00 | 4172.00 | 5.63 |
| 01 Mon December 2025 | 13459.50 | 4941.50 | 3.24 |
| 28 Fri November 2025 | 8694.50 | 7425.50 | 0.04 |
SilverMini SILVERM Option strike: 173000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 9670.50 | 3808.50 | 41.6 |
| 03 Wed December 2025 | 13874.00 | 3108.00 | 28.41 |
| 02 Tue December 2025 | 12983.50 | 3804.50 | 6.23 |
| 01 Mon December 2025 | 14000.50 | 4526.00 | 2.02 |
| 28 Fri November 2025 | 9155.00 | 6912.00 | 0.04 |
SilverMini SILVERM Option strike: 172000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 10343.50 | 3445.00 | 29.81 |
| 03 Wed December 2025 | 14504.00 | 2830.00 | 16.76 |
| 02 Tue December 2025 | 13459.00 | 3448.50 | 10.43 |
| 01 Mon December 2025 | 14765.50 | 4170.50 | 5.03 |
| 28 Fri November 2025 | 9646.50 | 6459.00 | 0.2 |
SilverMini SILVERM Option strike: 171000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 12122.50 | 3078.50 | 47.95 |
| 03 Wed December 2025 | 14697.00 | 2530.00 | 5.28 |
| 02 Tue December 2025 | 13610.00 | 3131.50 | 8.67 |
| 01 Mon December 2025 | 15220.00 | 3832.50 | 4.96 |
| 28 Fri November 2025 | 10193.50 | 5965.00 | 0.39 |
SilverMini SILVERM Option strike: 170000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 11645.50 | 2755.50 | 9.04 |
| 03 Wed December 2025 | 15235.00 | 2247.00 | 12.36 |
| 02 Tue December 2025 | 14908.00 | 2856.00 | 9.24 |
| 01 Mon December 2025 | 15945.50 | 3473.00 | 4.31 |
| 28 Fri November 2025 | 10678.50 | 5484.00 | 0.52 |
SilverMini SILVERM Option strike: 169000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 12843.00 | 2494.50 | 18.74 |
| 03 Wed December 2025 | 16158.00 | 2016.00 | 11.81 |
| 02 Tue December 2025 | 14553.00 | 2566.00 | 5.09 |
| 01 Mon December 2025 | 16827.50 | 3189.50 | 3.65 |
| 28 Fri November 2025 | 11436.00 | 5064.50 | 0.39 |
SilverMini SILVERM Option strike: 168750.00
| Date | CE | PE | PCR |
| 28 Fri November 2025 | 7331.00 | 6800.00 | 0.2 |
SilverMini SILVERM Option strike: 168000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 13617.00 | 2199.50 | 37.06 |
| 03 Wed December 2025 | 17678.50 | 1810.50 | 33.75 |
| 02 Tue December 2025 | 16161.50 | 2332.00 | 10.94 |
| 01 Mon December 2025 | 17484.00 | 2947.00 | 6.13 |
| 28 Fri November 2025 | 11912.00 | 4646.00 | 0.67 |
SilverMini SILVERM Option strike: 167000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 14992.00 | 1974.00 | 49.8 |
| 03 Wed December 2025 | 18257.00 | 1628.50 | 49.65 |
| 02 Tue December 2025 | 15792.00 | 2122.50 | 13.79 |
| 01 Mon December 2025 | 18175.00 | 2680.00 | 5.17 |
| 28 Fri November 2025 | 12667.00 | 4295.00 | 1.18 |
SilverMini SILVERM Option strike: 166000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 14559.00 | 1738.00 | 15.47 |
| 03 Wed December 2025 | 19135.00 | 1439.50 | 43.78 |
| 02 Tue December 2025 | 16904.50 | 1868.50 | 10.63 |
| 01 Mon December 2025 | 18776.00 | 2425.50 | 5.54 |
| 28 Fri November 2025 | 13175.00 | 3918.00 | 1.2 |
SilverMini SILVERM Option strike: 165250.00
| Date | CE | PE | PCR |
| 28 Fri November 2025 | 9499.50 | 4652.50 | 1.5 |
SilverMini SILVERM Option strike: 165000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 15346.00 | 1539.00 | 42.02 |
| 03 Wed December 2025 | 19212.50 | 1285.50 | 21.63 |
| 02 Tue December 2025 | 18784.50 | 1679.50 | 24.88 |
| 01 Mon December 2025 | 19702.00 | 2190.00 | 7.51 |
| 28 Fri November 2025 | 13772.00 | 3547.00 | 1.47 |
SilverMini SILVERM Option strike: 164000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 16467.00 | 1331.00 | 127 |
| 03 Wed December 2025 | 21308.50 | 1171.00 | 102.4 |
| 02 Tue December 2025 | 17641.50 | 1493.00 | 40.5 |
| 01 Mon December 2025 | 20443.50 | 2008.00 | 5.09 |
| 28 Fri November 2025 | 14509.50 | 3249.00 | 1.76 |
SilverMini SILVERM Option strike: 163000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 17485.00 | 1187.50 | 60.21 |
| 03 Wed December 2025 | 22473.00 | 1050.00 | 137.33 |
| 02 Tue December 2025 | 19349.00 | 1359.00 | 19.81 |
| 01 Mon December 2025 | 21297.00 | 1820.00 | 10.62 |
| 28 Fri November 2025 | 15108.50 | 2962.00 | 2.49 |
SilverMini SILVERM Option strike: 162000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 18233.50 | 1083.50 | 1016 |
| 03 Wed December 2025 | 22632.50 | 934.00 | 171.33 |
| 02 Tue December 2025 | 20105.50 | 1219.50 | 96.13 |
| 01 Mon December 2025 | 22050.50 | 1644.50 | 9.59 |
| 28 Fri November 2025 | 15695.00 | 2675.00 | 1.98 |
SilverMini SILVERM Option strike: 161000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 20161.50 | 955.00 | 399.33 |
| 03 Wed December 2025 | 22992.50 | 838.00 | 121.83 |
| 02 Tue December 2025 | 20627.50 | 1081.00 | 51.33 |
| 01 Mon December 2025 | 22896.00 | 1499.50 | 11.14 |
| 28 Fri November 2025 | 16638.00 | 2444.50 | 4.67 |
SilverMini SILVERM Option strike: 160000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 19737.00 | 858.50 | 84.37 |
| 03 Wed December 2025 | 23914.00 | 754.50 | 72.59 |
| 02 Tue December 2025 | 22929.50 | 970.50 | 45.27 |
| 01 Mon December 2025 | 23761.50 | 1364.50 | 14.17 |
| 28 Fri November 2025 | 17296.00 | 2187.50 | 6.45 |
SilverMini SILVERM Option strike: 159000.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 | 25306.00 | 657.50 | 396 |
| 02 Tue December 2025 | 22547.50 | 847.50 | 55.57 |
| 01 Mon December 2025 | 24112.00 | 1210.50 | 33.06 |
| 28 Fri November 2025 | 18481.50 | 1972.50 | 6.85 |
SilverMini SILVERM Option strike: 158000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 21543.50 | 643.50 | 89.6 |
| 03 Wed December 2025 | 26182.00 | 580.00 | 17.64 |
| 02 Tue December 2025 | 22227.00 | 751.50 | 53.1 |
| 01 Mon December 2025 | 24369.00 | 1079.50 | 14.2 |
| 28 Fri November 2025 | 19043.50 | 1767.00 | 10.02 |
SilverMini SILVERM Option strike: 157000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 22778.00 | 565.50 | 546.5 |
| 03 Wed December 2025 | 27187.00 | 525.50 | 79.22 |
| 02 Tue December 2025 | 24826.50 | 671.50 | 60.35 |
| 01 Mon December 2025 | 26287.00 | 989.00 | 30.63 |
| 28 Fri November 2025 | 19961.00 | 1575.00 | 11.51 |
SilverMini SILVERM Option strike: 156500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 23246.00 | 103.00 | 1 |
SilverMini SILVERM Option strike: 156000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 23058.50 | 498.00 | 66.07 |
| 03 Wed December 2025 | 27040.00 | 464.00 | 212.2 |
| 02 Tue December 2025 | 24593.50 | 589.00 | 39.15 |
| 01 Mon December 2025 | 27189.00 | 892.50 | 38.86 |
| 28 Fri November 2025 | 20915.00 | 1391.00 | 3.39 |
SilverMini SILVERM Option strike: 155500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 23638.00 | 772.50 | 1 |
SilverMini SILVERM Option strike: 155000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 24138.00 | 462.50 | 121.41 |
| 03 Wed December 2025 | 28412.00 | 438.50 | 66.83 |
| 02 Tue December 2025 | 27566.50 | 549.00 | 68.53 |
| 01 Mon December 2025 | 28269.00 | 836.00 | 25.52 |
| 28 Fri November 2025 | 21360.00 | 1259.00 | 14.42 |
SilverMini SILVERM Option strike: 154000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 27503.00 | 400.00 | 818 |
| 03 Wed December 2025 | 29988.00 | 386.50 | 198.33 |
| 02 Tue December 2025 | 26856.50 | 486.00 | 74.07 |
| 01 Mon December 2025 | 27650.50 | 759.50 | 125.22 |
| 28 Fri November 2025 | 19569.50 | 1141.00 | 31.48 |
SilverMini SILVERM Option strike: 153000.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 | 30258.00 | 352.50 | 526 |
| 02 Tue December 2025 | 27809.50 | 434.50 | 170 |
| 01 Mon December 2025 | 28464.50 | 686.00 | 412 |
| 28 Fri November 2025 | 23100.00 | 1047.50 | 604 |
SilverMini SILVERM Option strike: 152000.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 | 31218.50 | 306.50 | 290 |
| 02 Tue December 2025 | 28761.00 | 388.50 | 94.2 |
| 01 Mon December 2025 | 28736.00 | 631.50 | 207 |
| 28 Fri November 2025 | 19258.50 | 934.50 | 44.43 |
SilverMini SILVERM Option strike: 151000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 30164.50 | 297.50 | 417 |
| 03 Wed December 2025 | 32192.00 | 287.50 | 296 |
| 02 Tue December 2025 | 29842.00 | 360.00 | 556.5 |
| 01 Mon December 2025 | 29750.00 | 568.50 | 216.4 |
SilverMini SILVERM Option strike: 150000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 29554.50 | 285.50 | 414.76 |
| 03 Wed December 2025 | 34008.50 | 282.50 | 142.51 |
| 02 Tue December 2025 | 31838.50 | 354.50 | 107.98 |
| 01 Mon December 2025 | 32613.50 | 543.00 | 64.55 |
| 28 Fri November 2025 | 26053.00 | 773.50 | 63.98 |
SilverMini SILVERM Option strike: 145000.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 | 38601.00 | 186.50 | 695.5 |
| 02 Tue December 2025 | 34869.00 | 231.00 | 2181 |
| 01 Mon December 2025 | 36962.50 | 355.00 | 172.3 |
| 28 Fri November 2025 | 28621.50 | 471.50 | 3581 |
SilverMini SILVERM Option strike: 140000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 40446.50 | 103.50 | 810 |
| 03 Wed December 2025 | 43207.50 | 128.50 | 219 |
| 02 Tue December 2025 | 39330.50 | 152.50 | 439.88 |
| 01 Mon December 2025 | 38885.00 | 232.50 | 431.33 |
| 28 Fri November 2025 | 33903.50 | 288.50 | 216.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.