Login or Join
HomepageSilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMini
Strong Daily Stock price targets for SilverMini SILVERM are 239809.5 and 243874.5
| Daily Target 1 | 239118 |
| Daily Target 2 | 240501 |
| Daily Target 3 | 243183 |
| Daily Target 4 | 244566 |
| Daily Target 5 | 247248 |
Daily price and volume Silver Mini
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 241884.00 (-1.45%) | 244093.00 | 241800.00 - 245865.00 | 0.5273 times | Mon 24 August 2026 | 245431.00 (-0.01%) | 247000.00 | 244201.00 - 250650.00 | 1.4188 times | Fri 21 August 2026 | 245458.00 (3.06%) | 245000.00 | 245000.00 - 249352.00 | 1.184 times | Thu 20 August 2026 | 238164.00 (4.06%) | 238000.00 | 237200.00 - 245950.00 | 1.4792 times | Wed 19 August 2026 | 228865.00 (-2.07%) | 231998.00 | 228865.00 - 238659.00 | 1.1902 times | Tue 18 August 2026 | 233706.00 (-0.91%) | 237790.00 | 233103.00 - 237800.00 | 0.8293 times | Mon 17 August 2026 | 235862.00 (1.01%) | 238323.00 | 235862.00 - 239997.00 | 0.7346 times | Fri 14 August 2026 | 233500.00 (-0.31%) | 234946.00 | 232850.00 - 238800.00 | 0.7829 times | Thu 13 August 2026 | 234230.00 (-1.59%) | 240667.00 | 234230.00 - 240667.00 | 0.8123 times | Wed 12 August 2026 | 238008.00 (1.17%) | 239616.00 | 237383.00 - 241471.00 | 1.0415 times | Tue 11 August 2026 | 235256.00 (1.27%) | 240399.00 | 235256.00 - 243000.00 | 1.04 times |
Weekly price and charts SilverMini
Strong weekly Stock price targets for SilverMini SILVERM are 237417 and 246267
| Weekly Target 1 | 235928 |
| Weekly Target 2 | 238906 |
| Weekly Target 3 | 244778 |
| Weekly Target 4 | 247756 |
| Weekly Target 5 | 253628 |
Weekly price and volumes for Silver Mini
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 241884.00 (-1.46%) | 247000.00 | 241800.00 - 250650.00 | 0.5583 times | Fri 21 August 2026 | 245458.00 (5.12%) | 238323.00 | 228865.00 - 249352.00 | 1.5541 times | Fri 14 August 2026 | 233500.00 (0.57%) | 232887.00 | 232299.00 - 243000.00 | 1.3149 times | Fri 07 August 2026 | 232187.00 (6.51%) | 220639.00 | 217010.00 - 236450.00 | 1.3244 times | Fri 31 July 2026 | 217990.00 (-2.17%) | 226333.00 | 214830.00 - 227514.00 | 1.0215 times | Fri 24 July 2026 | 222824.00 (3.26%) | 223100.00 | 219513.00 - 231300.00 | 1.0116 times | Fri 17 July 2026 | 215786.00 (-2.16%) | 224000.00 | 215786.00 - 228600.00 | 1.0021 times | Fri 10 July 2026 | 220540.00 (-5.62%) | 240201.00 | 220540.00 - 240444.00 | 1.0579 times | Fri 03 July 2026 | 233669.00 (6.85%) | 221896.00 | 219108.00 - 241900.00 | 0.6956 times | Fri 26 June 2026 | 218680.00 (-5.67%) | 239201.00 | 213160.00 - 242322.00 | 0.4595 times | Fri 19 June 2026 | 231829.00 (-3.93%) | 250981.00 | 231829.00 - 261942.00 | 1.3812 times |
Monthly price and charts SilverMini
Strong monthly Stock price targets for SilverMini SILVERM are 229447 and 263087
| Monthly Target 1 | 202874.67 |
| Monthly Target 2 | 222379.33 |
| Monthly Target 3 | 236514.66666667 |
| Monthly Target 4 | 256019.33 |
| Monthly Target 5 | 270154.67 |
Monthly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 241884.00 (10.96%) | 220639.00 | 217010.00 - 250650.00 | 0.7336 times | Fri 31 July 2026 | 217990.00 (-3.17%) | 229001.00 | 214830.00 - 241900.00 | 0.7387 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 272351.00 | 213160.00 - 275675.00 | 0.659 times | Fri 29 May 2026 | 263371.00 (9.81%) | 247942.00 | 239833.00 - 306664.00 | 0.8744 times | Thu 30 April 2026 | 239833.00 (4.79%) | 245589.00 | 227556.00 - 262900.00 | 0.4698 times | Mon 30 March 2026 | 228860.00 (-14%) | 292000.00 | 204500.00 - 302766.00 | 0.8191 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 284044.00 | 229557.00 - 299938.00 | 0.6983 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238199.00 | 227866.00 - 426992.00 | 1.9243 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175900.00 | 174202.00 - 254783.00 | 2.2925 times | Fri 28 November 2025 | 164052.00 (8.93%) | 151199.00 | 145597.00 - 169750.00 | 0.7903 times | Fri 31 October 2025 | 150605.00 (5.77%) | 143499.00 | 141501.00 - 172398.00 | 2.1764 times |
Indicator Analysis of SilverMini
Please login to view indicator analysis. or View indicator analysis of SilverMini SILVERM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Mini SILVERM
DMA (daily moving average) of Silver Mini SILVERM
| DMA period | DMA value |
| 5 day DMA | 239960.4 |
| 12 day DMA | 236888.92 |
| 20 day DMA | 230784.45 |
| 35 day DMA | 226556.43 |
| 50 day DMA | 227358.14 |
| 100 day DMA | 240035.28 |
| 150 day DMA | 246758.99 |
| 200 day DMA | 237323.34 |
EMA (exponential moving average) of Silver Mini SILVERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240943.6 | 240473.47 | 237995.07 |
| 12 day EMA | 236663.14 | 235714.23 | 233948.17 |
| 20 day EMA | 233520.43 | 232640.44 | 231294.66 |
| 35 day EMA | 231482.7 | 230870.34 | 230013.1 |
| 50 day EMA | 229837.34 | 229345.84 | 228689.58 |
SMA (simple moving average) of Silver Mini SILVERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239960.4 | 238324.8 | 236411 |
| 12 day SMA | 236888.92 | 236080.83 | 234434 |
| 20 day SMA | 230784.45 | 229566.8 | 228513.1 |
| 35 day SMA | 226556.43 | 226156.37 | 225805.49 |
| 50 day SMA | 227358.14 | 227507.12 | 227625.04 |
| 100 day SMA | 240035.28 | 239924.28 | 239808.83 |
| 150 day SMA | 246758.99 | 247112.7 | 247577.63 |
| 200 day SMA | 237323.34 | 236895.98 | 236439.37 |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 245177.00 | 244093.00 | 241800.00 to 245865.00 | 0.45 times |
| 24 Mon | 245138.00 | 247000.00 | 244201.00 to 250650.00 | 1.22 times |
| 21 Fri | 247903.00 | 245000.00 | 245000.00 to 249352.00 | 1.02 times |
| 20 Thu | 244498.00 | 238000.00 | 237200.00 to 245950.00 | 1.28 times |
| 19 Wed | 238009.00 | 231998.00 | 229711.00 to 238659.00 | 1.03 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 253067.00 | 252002.00 | 249600.00 to 253498.00 | 1.16 times |
| 24 Mon | 252757.00 | 254808.00 | 252100.00 to 257400.00 | 1.2 times |
| 21 Fri | 255162.00 | 253587.00 | 252500.00 to 256302.00 | 0.95 times |
| 20 Thu | 251209.00 | 245000.00 | 243751.00 to 252874.00 | 1.03 times |
| 19 Wed | 244501.00 | 238752.00 | 236092.00 to 244968.00 | 0.65 times |
Futures expiry: 26 Fri February 2027
| Date | Closing | Open | Range | Volume |
| 25 Tue | 260298.00 | 258189.00 | 257135.00 to 260553.00 | 0.84 times |
| 24 Mon | 259841.00 | 260894.00 | 259334.00 to 264000.00 | 1.11 times |
| 21 Fri | 261995.00 | 259136.00 | 258900.00 to 263000.00 | 1.06 times |
| 20 Thu | 257704.00 | 252348.00 | 250159.00 to 259198.00 | 1.38 times |
| 19 Wed | 250734.00 | 244815.00 | 242800.00 to 251199.00 | 0.61 times |
Option chain for Silver Mini SILVERM 24 Thu September 2026 expiry
SilverMini SILVERM Option strike: 300000.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 1394.50 | 48847.50 | 0 |
| 24 Mon August 2026 | 1571.00 | 47534.00 | 0.02 |
| 21 Fri August 2026 | 1954.50 | 45709.50 | 0.01 |
| 19 Wed August 2026 | 880.00 | 60240.00 | 0.01 |
SilverMini SILVERM Option strike: 280000.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 2978.50 | 30075.00 | 0.01 |
| 24 Mon August 2026 | 3207.00 | 30166.00 | 0.07 |
SilverMini SILVERM Option strike: 275000.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 3708.00 | 26475.00 | 0.02 |
| 24 Mon August 2026 | 3954.50 | 23137.00 | 0.01 |
SilverMini SILVERM Option strike: 270000.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 4568.00 | 21568.50 | 0.01 |
| 24 Mon August 2026 | 4809.00 | 21723.00 | 0.08 |
| 21 Fri August 2026 | 5806.00 | 20428.00 | 0.05 |
| 20 Thu August 2026 | 4386.50 | 22801.50 | 0.01 |
SilverMini SILVERM Option strike: 265000.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 5760.00 | 17732.00 | 0.04 |
| 24 Mon August 2026 | 6043.00 | 17708.00 | 0.13 |
SilverMini SILVERM Option strike: 260000.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 7236.50 | 14175.50 | 0.1 |
| 24 Mon August 2026 | 7466.00 | 14522.50 | 0.22 |
| 21 Fri August 2026 | 8930.00 | 13494.00 | 0.11 |
| 20 Thu August 2026 | 6972.50 | 15567.00 | 0.06 |
| 19 Wed August 2026 | 4304.00 | 19693.50 | 0.02 |
SilverMini SILVERM Option strike: 255000.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 9063.00 | 11025.50 | 0.49 |
| 24 Mon August 2026 | 9366.00 | 11464.00 | 0.42 |
| 21 Fri August 2026 | 10918.00 | 12500.00 | 0.03 |
SilverMini SILVERM Option strike: 253000.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 10012.00 | 10052.00 | 1.39 |
SilverMini SILVERM Option strike: 252000.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 10425.00 | 9456.00 | 0.1 |
SilverMini SILVERM Option strike: 251000.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 10852.50 | 9095.00 | 2.98 |
SilverMini SILVERM Option strike: 250000.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 11383.00 | 8348.50 | 1.26 |
| 24 Mon August 2026 | 11573.50 | 8674.00 | 0.99 |
| 21 Fri August 2026 | 13464.50 | 8239.00 | 0.58 |
| 20 Thu August 2026 | 10922.00 | 9603.50 | 0.37 |
| 19 Wed August 2026 | 7269.00 | 12554.00 | 0.08 |
SilverMini SILVERM Option strike: 249000.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 11884.00 | 7819.00 | 10.03 |
SilverMini SILVERM Option strike: 248000.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 12414.50 | 7489.50 | 4.36 |
| 24 Mon August 2026 | 16115.50 | 7438.50 | 0.56 |
SilverMini SILVERM Option strike: 247000.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 13078.00 | 7115.00 | 1.48 |
| 24 Mon August 2026 | 16888.00 | 6531.00 | 1 |
SilverMini SILVERM Option strike: 246000.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 13558.00 | 6580.50 | 3.2 |
SilverMini SILVERM Option strike: 245000.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 14197.00 | 6123.00 | 3.5 |
| 24 Mon August 2026 | 14214.50 | 6471.00 | 2.77 |
| 21 Fri August 2026 | 16333.00 | 6215.00 | 1.23 |
| 20 Thu August 2026 | 13651.00 | 7365.00 | 0.07 |
SilverMini SILVERM Option strike: 244000.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 14726.50 | 5749.50 | 5.09 |
SilverMini SILVERM Option strike: 243000.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 15352.00 | 5313.00 | 11.17 |
SilverMini SILVERM Option strike: 242000.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 15956.50 | 5046.00 | 5.03 |
SilverMini SILVERM Option strike: 240000.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 17316.50 | 4349.50 | 7.83 |
| 24 Mon August 2026 | 17377.50 | 4666.50 | 3.52 |
| 21 Fri August 2026 | 19755.50 | 4611.50 | 2.94 |
| 20 Thu August 2026 | 16548.50 | 5379.00 | 1.41 |
| 19 Wed August 2026 | 11772.00 | 7166.00 | 0.48 |
SilverMini SILVERM Option strike: 238000.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 22500.00 | 2637.50 | 6 |
| 20 Thu August 2026 | 17367.50 | 5557.00 | 0.5 |
SilverMini SILVERM Option strike: 235000.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 20965.50 | 3033.50 | 14.49 |
| 24 Mon August 2026 | 20933.50 | 3331.00 | 5.84 |
| 21 Fri August 2026 | 23379.50 | 3321.00 | 30.22 |
| 20 Thu August 2026 | 19552.50 | 3862.50 | 38.44 |
| 19 Wed August 2026 | 13418.50 | 5369.00 | 3.08 |
SilverMini SILVERM Option strike: 230000.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 24976.00 | 2116.50 | 64.45 |
| 24 Mon August 2026 | 24788.50 | 2347.00 | 17.7 |
| 21 Fri August 2026 | 27617.00 | 2423.00 | 11.59 |
| 20 Thu August 2026 | 23921.00 | 2831.00 | 9.57 |
| 19 Wed August 2026 | 18090.50 | 3807.50 | 2.49 |
SilverMini SILVERM Option strike: 225000.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 28737.00 | 1451.50 | 317.31 |
| 24 Mon August 2026 | 28500.00 | 1626.50 | 180 |
| 21 Fri August 2026 | 32000.00 | 1699.00 | 209 |
| 20 Thu August 2026 | 28777.50 | 2016.50 | 97 |
SilverMini SILVERM Option strike: 220000.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 32844.00 | 995.50 | 363.25 |
| 24 Mon August 2026 | 33474.50 | 1141.00 | 36.2 |
| 21 Fri August 2026 | 36185.00 | 1198.50 | 19.06 |
| 20 Thu August 2026 | 32379.50 | 1344.00 | 24.92 |
| 19 Wed August 2026 | 25816.50 | 1811.00 | 12.16 |
SilverMini SILVERM Option strike: 210000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 39460.50 | 629.00 | 196 |
SilverMini SILVERM Option strike: 200000.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 52869.50 | 386.50 | 495.57 |
| 24 Mon August 2026 | 54834.00 | 470.50 | 245.2 |
| 21 Fri August 2026 | 54800.00 | 450.00 | 223.5 |
| 20 Thu August 2026 | 52022.00 | 408.00 | 14.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.