Login or Join
HomepageSilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverChandi
Strong Daily Stock price targets for SilverChandi SILVER are 217315 and 223765
| Daily Target 1 | 216240 |
| Daily Target 2 | 218390 |
| Daily Target 3 | 222690 |
| Daily Target 4 | 224840 |
| Daily Target 5 | 229140 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 220540.00 (-1.46%) | 226368.00 | 220540.00 - 226990.00 | 1.7234 times | Thu 09 July 2026 | 223801.00 (0.84%) | 222000.00 | 221502.00 - 227690.00 | 2.3951 times | Wed 08 July 2026 | 221930.00 (-2.61%) | 230015.00 | 220221.00 - 230916.00 | 2.4196 times | Tue 07 July 2026 | 227882.00 (-2.26%) | 234100.00 | 227882.00 - 234100.00 | 1.7231 times | Mon 06 July 2026 | 233150.00 (-0.22%) | 236393.00 | 233150.00 - 237934.00 | 1.0798 times | Fri 03 July 2026 | 233669.00 (2.22%) | 233000.00 | 232503.00 - 234984.00 | 0.0317 times | Thu 02 July 2026 | 228597.00 (2.26%) | 229356.00 | 226900.00 - 231090.00 | 0.0065 times | Wed 01 July 2026 | 223537.00 (-0.71%) | 221456.00 | 221000.00 - 229664.00 | 0.0285 times | Tue 30 June 2026 | 225125.00 (2.63%) | 217333.00 | 217333.00 - 228182.00 | 0.0524 times | Mon 29 June 2026 | 219348.00 (0.31%) | 221780.00 | 217662.00 - 221783.00 | 0.5399 times | Fri 26 June 2026 | 218680.00 (0%) | 220095.00 | 218680.00 - 223793.00 | 1.0446 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 211524 and 229237
| Weekly Target 1 | 208518.67 |
| Weekly Target 2 | 214529.33 |
| Weekly Target 3 | 226231.66666667 |
| Weekly Target 4 | 232242.33 |
| Weekly Target 5 | 243944.67 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 220540.00 (-5.62%) | 236393.00 | 220221.00 - 237934.00 | 0.878 times | Fri 03 July 2026 | 233669.00 (6.85%) | 221780.00 | 217333.00 - 234984.00 | 0.0619 times | Fri 26 June 2026 | 218680.00 (-5.67%) | 237088.00 | 210043.00 - 238706.00 | 1.3554 times | Fri 19 June 2026 | 231829.00 (-3.93%) | 251563.00 | 228162.00 - 254200.00 | 1.0463 times | Fri 12 June 2026 | 241306.00 (-6.15%) | 251001.00 | 230493.00 - 251001.00 | 1.2589 times | Fri 05 June 2026 | 257129.00 (-2.37%) | 268093.00 | 247286.00 - 271411.00 | 0.974 times | Fri 29 May 2026 | 263371.00 (-1.1%) | 276683.00 | 260934.00 - 277399.00 | 0.8362 times | Fri 22 May 2026 | 266292.00 (-0.69%) | 267400.00 | 264822.00 - 280400.00 | 1.0419 times | Fri 15 May 2026 | 268147.00 (4.96%) | 264535.00 | 255979.00 - 304891.00 | 1.8053 times | Fri 08 May 2026 | 255478.00 (6.52%) | 246429.00 | 236001.00 - 265500.00 | 0.7421 times | Fri 01 May 2026 | 239833.00 (-0.48%) | 243675.00 | 232000.00 - 247800.00 | 0.2874 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 211524 and 229237
| Monthly Target 1 | 208518.67 |
| Monthly Target 2 | 214529.33 |
| Monthly Target 3 | 226231.66666667 |
| Monthly Target 4 | 232242.33 |
| Monthly Target 5 | 243944.67 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 220540.00 (-2.04%) | 221456.00 | 220221.00 - 237934.00 | 0.1272 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 268093.00 | 210043.00 - 271411.00 | 0.6746 times | Fri 29 May 2026 | 263371.00 (9.81%) | 241990.00 | 236001.00 - 304891.00 | 0.6366 times | Thu 30 April 2026 | 239833.00 (4.79%) | 239257.00 | 224500.00 - 261750.00 | 0.4268 times | Mon 30 March 2026 | 228860.00 (-14%) | 278644.00 | 199643.00 - 289760.00 | 0.4627 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 267501.00 | 225805.00 - 291390.00 | 0.6743 times | Fri 30 January 2026 | 333292.00 (45.26%) | 235998.00 | 227866.00 - 420048.00 | 1.4943 times | Wed 31 December 2025 | 229452.00 (39.87%) | 173211.00 | 172154.00 - 254174.00 | 1.6646 times | Fri 28 November 2025 | 164052.00 (10.63%) | 148791.00 | 144000.00 - 172099.00 | 1.1937 times | Fri 31 October 2025 | 148287.00 (4.32%) | 143204.00 | 139306.00 - 170415.00 | 2.6451 times | Tue 30 September 2025 | 142145.00 (18.09%) | 120844.00 | 120844.00 - 144330.00 | 1.6169 times |
Indicator Analysis of SilverChandi
Please login to view indicator analysis. or View indicator analysis of SilverChandi SILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 225460.6 |
| 12 day DMA | 224578.25 |
| 20 day DMA | 230268.15 |
| 35 day DMA | 240904.4 |
| 50 day DMA | 247409.56 |
| 100 day DMA | 247107.21 |
| 150 day DMA | 248286.13 |
| 200 day DMA | 224763.85 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224013.77 | 225750.4 | 226724.95 |
| 12 day EMA | 226789.43 | 227925.29 | 228674.89 |
| 20 day EMA | 230511.08 | 231560.2 | 232376.6 |
| 35 day EMA | 237135.94 | 238113 | 238955.6 |
| 50 day EMA | 244538.62 | 245517.75 | 246403.78 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225460.6 | 228086.4 | 229045.6 |
| 12 day SMA | 224578.25 | 224846.08 | 225152.83 |
| 20 day SMA | 230268.15 | 231306.45 | 231777.95 |
| 35 day SMA | 240904.4 | 242211.6 | 243383.63 |
| 50 day SMA | 247409.56 | 247795.42 | 248116.06 |
| 100 day SMA | 247107.21 | 247272.06 | 247374.28 |
| 150 day SMA | 248286.13 | 248008.17 | 247704.41 |
| 200 day SMA | 224763.85 | 224331.16 | 223887.47 |
Futures expiry: 04 Fri September 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 222664.00 | 226368.00 | 221500.00 to 226990.00 | 0.92 times |
| 09 Thu | 226377.00 | 222000.00 | 221502.00 to 227690.00 | 1.28 times |
| 08 Wed | 223437.00 | 230015.00 | 220221.00 to 230916.00 | 1.3 times |
| 07 Tue | 230857.00 | 234100.00 | 229638.00 to 234100.00 | 0.92 times |
| 06 Mon | 236099.00 | 236393.00 | 235010.00 to 237934.00 | 0.58 times |
Futures expiry: 04 Fri December 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 229524.00 | 232370.00 | 228800.00 to 233928.00 | 0.66 times |
| 09 Thu | 233585.00 | 227151.00 | 226973.00 to 233950.00 | 2.02 times |
| 08 Wed | 228825.00 | 235970.00 | 225800.00 to 236409.00 | 1.41 times |
| 07 Tue | 236384.00 | 239364.00 | 235520.00 to 239364.00 | 0.44 times |
| 06 Mon | 241843.00 | 242521.00 | 240873.00 to 243480.00 | 0.48 times |
Futures expiry: 05 Fri March 2027
| Date | Closing | Open | Range | Volume |
| 10 Fri | 236896.00 | 237724.00 | 235910.00 to 237724.00 | 1.25 times |
| 09 Thu | 237714.00 | 233514.00 | 233514.00 to 239340.00 | 1.56 times |
| 08 Wed | 234761.00 | 236466.00 | 233599.00 to 236466.00 | 1.72 times |
| 07 Tue | 243332.00 | 243318.00 | 243318.00 to 243345.00 | 0.31 times |
| 06 Mon | 245896.00 | 245896.00 | 245896.00 to 245896.00 | 0.16 times |
Option chain for Silver Chandi SILVER 28 Tue July 2026 expiry
SilverChandi SILVER Option strike: 300000.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 195.00 | 74495.50 | 0 |
SilverChandi SILVER Option strike: 290000.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 229.50 | 66219.00 | 0 |
SilverChandi SILVER Option strike: 280000.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 319.00 | 56666.00 | 0 |
SilverChandi SILVER Option strike: 270000.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 1003.50 | 33600.00 | 0 |
SilverChandi SILVER Option strike: 265000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 510.50 | 42398.50 | 0.12 |
SilverChandi SILVER Option strike: 255000.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 2415.00 | 21466.00 | 0.04 |
SilverChandi SILVER Option strike: 250000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1161.50 | 28684.00 | 0.03 |
| 09 Thu July 2026 | 1615.00 | 25964.50 | 0.04 |
| 08 Wed July 2026 | 1462.50 | 26440.50 | 0 |
| 07 Tue July 2026 | 2229.50 | 20849.00 | 0.01 |
| 06 Mon July 2026 | 3335.50 | 17581.00 | 0.03 |
SilverChandi SILVER Option strike: 245000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1610.50 | 23879.00 | 0.14 |
| 09 Thu July 2026 | 2247.50 | 21534.50 | 0.15 |
| 08 Wed July 2026 | 2037.50 | 23484.00 | 0.03 |
| 07 Tue July 2026 | 3197.50 | 16988.50 | 0.04 |
| 06 Mon July 2026 | 4746.00 | 13691.00 | 0.07 |
SilverChandi SILVER Option strike: 240000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 2251.50 | 19408.00 | 0.03 |
| 09 Thu July 2026 | 3188.50 | 17082.00 | 0.02 |
| 08 Wed July 2026 | 2857.00 | 20649.00 | 0.01 |
| 07 Tue July 2026 | 4448.50 | 13549.00 | 0.09 |
| 06 Mon July 2026 | 6524.00 | 10359.50 | 0.24 |
SilverChandi SILVER Option strike: 235000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 3177.00 | 15791.50 | 0.14 |
| 09 Thu July 2026 | 4476.50 | 13014.00 | 0.1 |
| 08 Wed July 2026 | 3974.50 | 16452.50 | 0.18 |
| 07 Tue July 2026 | 6243.00 | 10465.00 | 0.29 |
| 06 Mon July 2026 | 8974.50 | 7834.00 | 1.01 |
SilverChandi SILVER Option strike: 230000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 4406.50 | 11533.50 | 0.16 |
| 09 Thu July 2026 | 6141.50 | 9548.50 | 0.2 |
| 08 Wed July 2026 | 5424.50 | 11940.00 | 0.36 |
| 07 Tue July 2026 | 8498.00 | 7651.50 | 1.47 |
| 06 Mon July 2026 | 11858.50 | 5758.50 | 2.17 |
SilverChandi SILVER Option strike: 225000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 6172.00 | 8511.00 | 0.58 |
| 09 Thu July 2026 | 8394.00 | 6884.50 | 1.02 |
| 08 Wed July 2026 | 7392.50 | 9045.00 | 1.14 |
| 07 Tue July 2026 | 11336.00 | 5562.00 | 4.44 |
| 06 Mon July 2026 | 15414.50 | 4112.50 | 9 |
SilverChandi SILVER Option strike: 220000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 8564.50 | 5911.00 | 1.87 |
| 09 Thu July 2026 | 11229.00 | 4824.00 | 2.22 |
| 08 Wed July 2026 | 10036.00 | 6623.00 | 1.45 |
| 07 Tue July 2026 | 14723.00 | 3942.00 | 6.49 |
| 06 Mon July 2026 | 18871.00 | 2984.00 | 13.37 |
SilverChandi SILVER Option strike: 215000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 11956.50 | 4005.00 | 21.46 |
| 09 Thu July 2026 | 14437.00 | 3346.50 | 20.71 |
| 08 Wed July 2026 | 12376.00 | 4776.00 | 7.12 |
| 07 Tue July 2026 | 18893.00 | 2808.00 | 24.78 |
| 06 Mon July 2026 | 23887.50 | 2173.50 | 54 |
SilverChandi SILVER Option strike: 210000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 15145.50 | 2681.50 | 6.46 |
| 09 Thu July 2026 | 18729.00 | 2283.00 | 28.78 |
| 08 Wed July 2026 | 16893.50 | 3423.00 | 20.78 |
| 07 Tue July 2026 | 22753.50 | 1991.00 | 12.13 |
| 06 Mon July 2026 | 27407.50 | 1515.50 | 83.5 |
SilverChandi SILVER Option strike: 200000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 24000.00 | 1244.50 | 3195 |
| 09 Thu July 2026 | 25791.50 | 1139.00 | 1216.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.