Login or Join
HomepageSilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverChandi
Strong Daily Stock price targets for SilverChandi SILVER are 241920.5 and 247115.5
| Daily Target 1 | 240750.33 |
| Daily Target 2 | 243090.67 |
| Daily Target 3 | 245945.33333333 |
| Daily Target 4 | 248285.67 |
| Daily Target 5 | 251140.33 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 245431.00 (-0.01%) | 245597.00 | 243605.00 - 248800.00 | 1.1346 times | Fri 21 August 2026 | 245458.00 (3.06%) | 244988.00 | 244251.00 - 248124.00 | 1.123 times | Thu 20 August 2026 | 238164.00 (4.06%) | 238500.00 | 235665.00 - 245000.00 | 1.5154 times | Wed 19 August 2026 | 228865.00 (-2.07%) | 230001.00 | 227931.00 - 237298.00 | 1.2187 times | Tue 18 August 2026 | 233706.00 (-0.91%) | 235717.00 | 231340.00 - 236314.00 | 0.8784 times | Mon 17 August 2026 | 235862.00 (1.01%) | 237500.00 | 235783.00 - 239000.00 | 0.8192 times | Fri 14 August 2026 | 233500.00 (-0.31%) | 233780.00 | 231550.00 - 237822.00 | 0.7702 times | Thu 13 August 2026 | 234230.00 (-1.59%) | 238000.00 | 233800.00 - 238000.00 | 0.7606 times | Wed 12 August 2026 | 238008.00 (1.17%) | 237973.00 | 236500.00 - 240688.00 | 0.9579 times | Tue 11 August 2026 | 235256.00 (1.27%) | 239999.00 | 234539.00 - 241999.00 | 0.822 times | Mon 10 August 2026 | 232303.00 (0.05%) | 231799.00 | 231660.00 - 237208.00 | 0.787 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 241920.5 and 247115.5
| Weekly Target 1 | 240750.33 |
| Weekly Target 2 | 243090.67 |
| Weekly Target 3 | 245945.33333333 |
| Weekly Target 4 | 248285.67 |
| Weekly Target 5 | 251140.33 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 245431.00 (-0.01%) | 245597.00 | 243605.00 - 248800.00 | 0.3422 times | Fri 21 August 2026 | 245458.00 (5.12%) | 237500.00 | 227931.00 - 248124.00 | 1.6751 times | Fri 14 August 2026 | 233500.00 (0.57%) | 231799.00 | 231550.00 - 241999.00 | 1.2358 times | Fri 07 August 2026 | 232187.00 (6.51%) | 217995.00 | 213780.00 - 235480.00 | 1.2584 times | Fri 31 July 2026 | 217990.00 (-2.17%) | 223500.00 | 214426.00 - 225221.00 | 1.0386 times | Fri 24 July 2026 | 222824.00 (3.26%) | 219199.00 | 217325.00 - 228984.00 | 0.9469 times | Fri 17 July 2026 | 215786.00 (-2.16%) | 218648.00 | 213781.00 - 225428.00 | 0.8705 times | Fri 10 July 2026 | 220540.00 (-5.62%) | 236393.00 | 220221.00 - 237934.00 | 1.007 times | Fri 03 July 2026 | 233669.00 (6.85%) | 221780.00 | 217333.00 - 234984.00 | 0.071 times | Fri 26 June 2026 | 218680.00 (-5.67%) | 237088.00 | 210043.00 - 238706.00 | 1.5545 times | Fri 19 June 2026 | 231829.00 (-3.93%) | 251563.00 | 228162.00 - 254200.00 | 1.2 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 229605.5 and 264625.5
| Monthly Target 1 | 200983.67 |
| Monthly Target 2 | 223207.33 |
| Monthly Target 3 | 236003.66666667 |
| Monthly Target 4 | 258227.33 |
| Monthly Target 5 | 271023.67 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 245431.00 (12.59%) | 217995.00 | 213780.00 - 248800.00 | 0.6834 times | Fri 31 July 2026 | 217990.00 (-3.17%) | 221456.00 | 213781.00 - 237934.00 | 0.5863 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 268093.00 | 210043.00 - 271411.00 | 0.8149 times | Fri 29 May 2026 | 263371.00 (9.81%) | 241990.00 | 236001.00 - 304891.00 | 0.769 times | Thu 30 April 2026 | 239833.00 (4.79%) | 239257.00 | 224500.00 - 261750.00 | 0.5156 times | Mon 30 March 2026 | 228860.00 (-14%) | 278644.00 | 199643.00 - 289760.00 | 0.5589 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 267501.00 | 225805.00 - 291390.00 | 0.8145 times | Fri 30 January 2026 | 333292.00 (45.26%) | 235998.00 | 227866.00 - 420048.00 | 1.8049 times | Wed 31 December 2025 | 229452.00 (39.87%) | 173211.00 | 172154.00 - 254174.00 | 2.0106 times | Fri 28 November 2025 | 164052.00 (10.63%) | 148791.00 | 144000.00 - 172099.00 | 1.4418 times | Fri 31 October 2025 | 148287.00 (4.32%) | 143204.00 | 139306.00 - 170415.00 | 3.195 times |
Indicator Analysis of SilverChandi
Please login to view indicator analysis. or View indicator analysis of SilverChandi SILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 238324.8 |
| 12 day DMA | 236080.83 |
| 20 day DMA | 229566.8 |
| 35 day DMA | 226156.37 |
| 50 day DMA | 227507.12 |
| 100 day DMA | 239924.28 |
| 150 day DMA | 247036.65 |
| 200 day DMA | 236837.6 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240473.47 | 237995.07 | 234264.16 |
| 12 day EMA | 235713.48 | 233947.28 | 231855.16 |
| 20 day EMA | 232653.03 | 231308.57 | 229819.81 |
| 35 day EMA | 230940.15 | 230087.02 | 229182.08 |
| 50 day EMA | 229747.56 | 229107.69 | 228440.61 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238324.8 | 236411 | 234019.4 |
| 12 day SMA | 236080.83 | 234434 | 232671.92 |
| 20 day SMA | 229566.8 | 228513.1 | 227381.4 |
| 35 day SMA | 226156.37 | 225805.49 | 225468.66 |
| 50 day SMA | 227507.12 | 227625.04 | 227542 |
| 100 day SMA | 239924.28 | 239808.83 | 239630.58 |
| 150 day SMA | 247036.65 | 247501.58 | 247917.22 |
| 200 day SMA | 236837.6 | 236381 | 235910.88 |
Futures expiry: 04 Fri September 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 244220.00 | 245597.00 | 243605.00 to 248800.00 | 0.97 times |
| 21 Fri | 246597.00 | 244988.00 | 244251.00 to 248124.00 | 0.96 times |
| 20 Thu | 243243.00 | 238500.00 | 235665.00 to 245000.00 | 1.29 times |
| 19 Wed | 236787.00 | 230001.00 | 227931.00 to 237298.00 | 1.04 times |
| 18 Tue | 232419.00 | 235717.00 | 231340.00 to 236314.00 | 0.75 times |
Futures expiry: 04 Fri December 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 251075.00 | 253250.00 | 250585.00 to 255460.00 | 1.32 times |
| 21 Fri | 253663.00 | 251999.00 | 251130.00 to 255000.00 | 1.07 times |
| 20 Thu | 249906.00 | 245165.00 | 242279.00 to 251647.00 | 1.06 times |
| 19 Wed | 243004.00 | 236001.00 | 234003.00 to 243589.00 | 0.86 times |
| 18 Tue | 238270.00 | 240609.00 | 237451.00 to 242284.00 | 0.69 times |
Futures expiry: 05 Fri March 2027
| Date | Closing | Open | Range | Volume |
| 24 Mon | 260442.00 | 260051.00 | 257700.00 to 261983.00 | 0.88 times |
| 21 Fri | 260657.00 | 257176.00 | 257176.00 to 261200.00 | 1.85 times |
| 20 Thu | 255967.00 | 251911.00 | 249000.00 to 257153.00 | 1.18 times |
| 19 Wed | 248788.00 | 242170.00 | 240200.00 to 248900.00 | 0.64 times |
| 18 Tue | 245168.00 | 247000.00 | 243750.00 to 247485.00 | 0.45 times |
Option chain for Silver Chandi SILVER 28 Fri August 2026 expiry
SilverChandi SILVER Option strike: 270000.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 245.00 | 24700.00 | 0 |
| 20 Thu August 2026 | 419.50 | 27500.00 | 0 |
| 18 Tue August 2026 | 138.00 | 37000.00 | 0 |
SilverChandi SILVER Option strike: 260000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1413.50 | 14922.00 | 0 |
SilverChandi SILVER Option strike: 255000.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 1250.50 | 11870.50 | 0.05 |
| 21 Fri August 2026 | 2289.50 | 10616.00 | 0.03 |
| 20 Thu August 2026 | 1600.00 | 12950.00 | 0 |
SilverChandi SILVER Option strike: 250000.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 2074.00 | 7837.00 | 0.18 |
| 21 Fri August 2026 | 3449.00 | 6816.00 | 0.12 |
| 20 Thu August 2026 | 2503.00 | 9248.50 | 0.02 |
| 19 Wed August 2026 | 1166.00 | 16852.00 | 0 |
| 18 Tue August 2026 | 589.50 | 18751.50 | 0.02 |
SilverChandi SILVER Option strike: 247000.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 2852.00 | 5136.00 | 0.13 |
| 21 Fri August 2026 | 4859.50 | 5127.50 | 1.51 |
SilverChandi SILVER Option strike: 246000.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 4487.50 | 4773.00 | 20.22 |
SilverChandi SILVER Option strike: 245000.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 3463.50 | 4192.00 | 1.67 |
| 21 Fri August 2026 | 5362.00 | 3738.50 | 1.23 |
| 20 Thu August 2026 | 4005.00 | 5783.00 | 0.15 |
| 19 Wed August 2026 | 1878.50 | 10271.00 | 0 |
| 18 Tue August 2026 | 1090.00 | 13891.50 | 0.01 |
SilverChandi SILVER Option strike: 242000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 6806.00 | 2827.00 | 9 |
SilverChandi SILVER Option strike: 240000.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 5943.50 | 1782.00 | 7.38 |
| 21 Fri August 2026 | 8283.50 | 1687.00 | 3.28 |
| 20 Thu August 2026 | 6288.50 | 3126.00 | 0.54 |
| 19 Wed August 2026 | 3225.00 | 6421.50 | 0.05 |
| 18 Tue August 2026 | 1933.50 | 9389.00 | 0.1 |
SilverChandi SILVER Option strike: 238000.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 10200.50 | 1127.00 | 16.5 |
| 21 Fri August 2026 | 7718.00 | 1240.00 | 21 |
| 20 Thu August 2026 | 7907.00 | 2601.50 | 2.05 |
| 18 Tue August 2026 | 2527.00 | 6873.00 | 0.06 |
SilverChandi SILVER Option strike: 237000.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 3454.50 | 4034.50 | 0.1 |
| 18 Tue August 2026 | 2800.00 | 7628.00 | 3 |
SilverChandi SILVER Option strike: 236000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 11260.00 | 1225.50 | 14.5 |
| 20 Thu August 2026 | 5879.50 | 2004.00 | 25 |
| 19 Wed August 2026 | 4832.00 | 4705.50 | 0.06 |
SilverChandi SILVER Option strike: 235000.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 9851.50 | 733.50 | 25.86 |
| 21 Fri August 2026 | 12294.50 | 734.50 | 15.71 |
| 20 Thu August 2026 | 9786.00 | 1582.00 | 2.67 |
| 19 Wed August 2026 | 5449.50 | 3634.00 | 0.38 |
| 18 Tue August 2026 | 3356.00 | 5924.00 | 0.78 |
SilverChandi SILVER Option strike: 231000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 16364.50 | 765.50 | 2.8 |
| 20 Thu August 2026 | 9292.50 | 1689.00 | 6 |
| 19 Wed August 2026 | 4477.50 | 3906.00 | 0.67 |
SilverChandi SILVER Option strike: 230000.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 14712.00 | 320.00 | 44.18 |
| 21 Fri August 2026 | 17240.00 | 350.00 | 51.72 |
| 20 Thu August 2026 | 13876.00 | 846.00 | 11.71 |
| 19 Wed August 2026 | 8511.00 | 1849.50 | 1.35 |
| 18 Tue August 2026 | 5679.50 | 3250.50 | 3.95 |
SilverChandi SILVER Option strike: 229000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 17484.00 | 604.00 | 9.5 |
| 19 Wed August 2026 | 4289.00 | 1733.50 | 10.67 |
SilverChandi SILVER Option strike: 225000.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 21640.00 | 185.00 | 268 |
| 21 Fri August 2026 | 22460.00 | 194.00 | 69.48 |
| 20 Thu August 2026 | 18731.00 | 495.00 | 28.05 |
| 19 Wed August 2026 | 12648.00 | 934.50 | 12.64 |
| 18 Tue August 2026 | 9107.00 | 1622.50 | 13.82 |
SilverChandi SILVER Option strike: 224000.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 16000.00 | 400.00 | 0.5 |
| 19 Wed August 2026 | 14482.50 | 1299.00 | 10.5 |
SilverChandi SILVER Option strike: 220000.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 26138.00 | 114.00 | 43.65 |
| 21 Fri August 2026 | 27274.00 | 146.00 | 59.51 |
| 20 Thu August 2026 | 23681.00 | 314.00 | 89.73 |
| 19 Wed August 2026 | 17288.50 | 500.50 | 32.15 |
| 18 Tue August 2026 | 13490.50 | 810.50 | 106.1 |
SilverChandi SILVER Option strike: 215000.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 14483.00 | 261.50 | 131.29 |
| 18 Tue August 2026 | 17732.00 | 387.00 | 216.17 |
SilverChandi SILVER Option strike: 210000.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 36300.00 | 57.50 | 1188 |
| 20 Thu August 2026 | 33000.00 | 130.50 | 1655 |
| 19 Wed August 2026 | 20652.50 | 141.00 | 596.8 |
| 18 Tue August 2026 | 22531.50 | 180.50 | 68.08 |
SilverChandi SILVER Option strike: 205000.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 23865.50 | 95.00 | 342 |
SilverChandi SILVER Option strike: 200000.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 45100.50 | 42.00 | 446.5 |
| 21 Fri August 2026 | 46542.00 | 55.00 | 1121 |
| 20 Thu August 2026 | 43296.00 | 75.50 | 225 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.