Login or Join
HomepageSilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverChandi
Strong Daily Stock price targets for SilverChandi SILVER are 199533.5 and 208165.5
| Daily Target 1 | 193668 |
| Daily Target 2 | 196767 |
| Daily Target 3 | 202300 |
| Daily Target 4 | 205399 |
| Daily Target 5 | 210932 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 199866.00 (3.95%) | 199201.00 | 199201.00 - 207833.00 | 1.5137 times | Tue 16 December 2025 | 192280.00 (-0.48%) | 195056.00 | 192280.00 - 199386.00 | 1.0451 times | Mon 15 December 2025 | 193201.00 (-0.33%) | 194747.00 | 193201.00 - 199500.00 | 1.0129 times | Fri 12 December 2025 | 193844.00 (-2.56%) | 196958.00 | 190077.00 - 201615.00 | 1.8812 times | Thu 11 December 2025 | 198942.00 (7.49%) | 189908.00 | 189908.00 - 199220.00 | 1.4397 times | Wed 10 December 2025 | 185082.00 (3.48%) | 188959.00 | 185082.00 - 191800.00 | 1.0248 times | Tue 09 December 2025 | 178861.00 (0.01%) | 182769.00 | 178861.00 - 188665.00 | 1.3795 times | Mon 08 December 2025 | 178846.00 (0.34%) | 181900.00 | 178846.00 - 183295.00 | 0.7012 times | Fri 05 December 2025 | 178236.00 (1.53%) | 178598.00 | 177999.00 - 178900.00 | 0.0007 times | Thu 04 December 2025 | 175556.00 (-1.38%) | 178307.00 | 173875.00 - 178653.00 | 0.0013 times | Wed 03 December 2025 | 178007.00 (2.18%) | 179941.00 | 177101.00 - 180748.00 | 0.0035 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 196073 and 211626
| Weekly Target 1 | 184440 |
| Weekly Target 2 | 192153 |
| Weekly Target 3 | 199993 |
| Weekly Target 4 | 207706 |
| Weekly Target 5 | 215546 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 199866.00 (3.11%) | 194747.00 | 192280.00 - 207833.00 | 0.7466 times | Fri 12 December 2025 | 193844.00 (8.76%) | 181900.00 | 178846.00 - 201615.00 | 1.3433 times | Fri 05 December 2025 | 178236.00 (8.65%) | 173211.00 | 172154.00 - 180748.00 | 0.0285 times | Fri 28 November 2025 | 164052.00 (8.7%) | 153913.00 | 152415.00 - 172099.00 | 0.6845 times | Fri 21 November 2025 | 150920.00 (-5.64%) | 155105.00 | 150350.00 - 159066.00 | 0.9849 times | Fri 14 November 2025 | 159939.00 (7.81%) | 149540.00 | 149540.00 - 165818.00 | 1.2177 times | Fri 07 November 2025 | 148346.00 (0.04%) | 148791.00 | 144000.00 - 149747.00 | 0.6639 times | Fri 31 October 2025 | 148287.00 (0.55%) | 142910.00 | 139306.00 - 150000.00 | 1.0268 times | Fri 24 October 2025 | 147470.00 (-5.83%) | 159875.00 | 145080.00 - 159875.00 | 0.8516 times | Fri 17 October 2025 | 156604.00 (6.92%) | 148500.00 | 148100.00 - 170415.00 | 2.4522 times | Fri 10 October 2025 | 146466.00 (0.5%) | 146627.00 | 143900.00 - 153388.00 | 2.7613 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 186010 and 221689
| Monthly Target 1 | 157605.33 |
| Monthly Target 2 | 178735.67 |
| Monthly Target 3 | 193284.33333333 |
| Monthly Target 4 | 214414.67 |
| Monthly Target 5 | 228963.33 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 199866.00 (21.83%) | 173211.00 | 172154.00 - 207833.00 | 0.6087 times | Fri 28 November 2025 | 164052.00 (10.63%) | 148791.00 | 144000.00 - 172099.00 | 1.0203 times | Fri 31 October 2025 | 148287.00 (4.32%) | 143204.00 | 139306.00 - 170415.00 | 2.2609 times | Tue 30 September 2025 | 142145.00 (18.09%) | 120844.00 | 120844.00 - 144330.00 | 1.3821 times | Fri 29 August 2025 | 120371.00 (9.46%) | 109854.00 | 109113.00 - 120900.00 | 0.758 times | Thu 31 July 2025 | 109972.00 (4.29%) | 105437.00 | 105250.00 - 116641.00 | 0.8402 times | Mon 30 June 2025 | 105449.00 (8.69%) | 97376.00 | 97122.00 - 109748.00 | 0.8597 times | Fri 30 May 2025 | 97015.00 (2.48%) | 93322.00 | 92226.00 - 99365.00 | 0.6936 times | Wed 30 April 2025 | 94664.00 (-5.4%) | 100398.00 | 86223.00 - 100975.00 | 1.0072 times | Mon 31 March 2025 | 100065.00 (7.73%) | 93481.00 | 93075.00 - 102040.00 | 0.5693 times | Fri 28 February 2025 | 92887.00 (-0.47%) | 92699.00 | 91725.00 - 98199.00 | 0.6497 times |
Indicator Analysis of SilverChandi
Please login to view indicator analysis. or View indicator analysis of SilverChandi SILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 195626.6 |
| 12 day DMA | 185576.92 |
| 20 day DMA | 175106.55 |
| 35 day DMA | 165388.46 |
| 50 day DMA | 161070.7 |
| 100 day DMA | 141964.04 |
| 150 day DMA | 129859.41 |
| 200 day DMA | 121479.14 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193877.93 | 190884.34 | 190186.62 |
| 12 day EMA | 185995.39 | 183474.36 | 181873.9 |
| 20 day EMA | 179039.43 | 176848.13 | 175224.44 |
| 35 day EMA | 170593.81 | 168870.46 | 167492.26 |
| 50 day EMA | 163159.99 | 161662.41 | 160413.23 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195626.6 | 192669.8 | 189986 |
| 12 day SMA | 185576.92 | 183534 | 181181.67 |
| 20 day SMA | 175106.55 | 173016.3 | 171075.6 |
| 35 day SMA | 165388.46 | 163851.74 | 162482.09 |
| 50 day SMA | 161070.7 | 160023.76 | 159093.04 |
| 100 day SMA | 141964.04 | 141116.71 | 140350.25 |
| 150 day SMA | 129859.41 | 129166.4 | 128520.97 |
| 200 day SMA | 121479.14 | 120952.47 | 120455.51 |
Futures expiry: 05 Thu March 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 207435.00 | 199201.00 | 199201.00 to 207833.00 | 1.1 times |
| 16 Tue | 197755.00 | 195056.00 | 194260.00 to 199386.00 | 0.76 times |
| 15 Mon | 197901.00 | 194747.00 | 194681.00 to 199500.00 | 0.73 times |
| 12 Fri | 192851.00 | 196958.00 | 190077.00 to 201615.00 | 1.36 times |
| 11 Thu | 198942.00 | 189908.00 | 189908.00 to 199220.00 | 1.04 times |
Futures expiry: 05 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 210455.00 | 206893.00 | 205439.00 to 210910.00 | 0.99 times |
| 16 Tue | 200648.00 | 198660.00 | 197448.00 to 202142.00 | 0.6 times |
| 15 Mon | 200864.00 | 197998.00 | 197998.00 to 202414.00 | 0.73 times |
| 12 Fri | 196120.00 | 200329.00 | 192889.00 to 204350.00 | 1.41 times |
| 11 Thu | 201749.00 | 193808.00 | 193808.00 to 202358.00 | 1.26 times |
Futures expiry: 03 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 214088.00 | 211165.00 | 209500.00 to 214300.00 | 0.85 times |
| 16 Tue | 204749.00 | 202471.00 | 201556.00 to 206264.00 | 0.44 times |
| 15 Mon | 204659.00 | 201897.00 | 201897.00 to 206200.00 | 0.61 times |
| 12 Fri | 199795.00 | 203199.00 | 196614.00 to 207995.00 | 1.38 times |
| 11 Thu | 204799.00 | 197587.00 | 197200.00 to 205255.00 | 1.72 times |
Option chain for Silver Chandi SILVER 24 Wed December 2025 expiry
SilverChandi SILVER Option strike: 209000.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 5145.50 | 6685.00 | 0.03 |
SilverChandi SILVER Option strike: 208000.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 5665.00 | 6294.00 | 0 |
SilverChandi SILVER Option strike: 207000.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 6144.50 | 5744.00 | 0.01 |
SilverChandi SILVER Option strike: 206000.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 6660.00 | 5166.00 | 0.2 |
SilverChandi SILVER Option strike: 205000.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 7110.00 | 4659.00 | 0.69 |
| 16 Tue December 2025 | 2518.00 | 10148.00 | 0 |
| 15 Mon December 2025 | 3304.50 | 10691.00 | 0.03 |
| 12 Fri December 2025 | 2075.50 | 14144.50 | 0.05 |
SilverChandi SILVER Option strike: 204000.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 7663.50 | 4240.00 | 0.65 |
SilverChandi SILVER Option strike: 203000.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 8196.00 | 3788.50 | 1.02 |
SilverChandi SILVER Option strike: 202000.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 8911.50 | 3442.00 | 1.42 |
| 16 Tue December 2025 | 3546.50 | 7889.00 | 0.02 |
| 15 Mon December 2025 | 4285.50 | 8830.50 | 0.04 |
| 12 Fri December 2025 | 2767.00 | 10547.00 | 0.02 |
SilverChandi SILVER Option strike: 201000.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 9593.00 | 3041.50 | 2.53 |
| 16 Tue December 2025 | 3959.50 | 9374.50 | 0.01 |
| 15 Mon December 2025 | 4705.00 | 7964.00 | 0.02 |
| 12 Fri December 2025 | 3036.00 | 11363.00 | 0.12 |
SilverChandi SILVER Option strike: 200000.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 10118.00 | 2708.00 | 2.88 |
| 16 Tue December 2025 | 4276.00 | 6440.00 | 0.16 |
| 15 Mon December 2025 | 5094.00 | 7152.50 | 0.24 |
| 12 Fri December 2025 | 3298.50 | 10645.00 | 0.3 |
SilverChandi SILVER Option strike: 199000.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 10686.50 | 2440.50 | 1.79 |
| 16 Tue December 2025 | 4707.50 | 5947.50 | 0.25 |
| 15 Mon December 2025 | 5518.50 | 6566.00 | 0.14 |
| 12 Fri December 2025 | 3635.50 | 10190.00 | 0.29 |
SilverChandi SILVER Option strike: 198250.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 6702.50 | 6983.50 | 2 |
SilverChandi SILVER Option strike: 198000.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 11603.00 | 2159.00 | 1.61 |
| 16 Tue December 2025 | 5111.50 | 5406.00 | 0.27 |
| 15 Mon December 2025 | 5962.00 | 6096.50 | 0.46 |
| 12 Fri December 2025 | 3947.50 | 9213.00 | 0.33 |
| 11 Thu December 2025 | 6831.00 | 5992.50 | 0.06 |
SilverChandi SILVER Option strike: 197000.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 12270.00 | 1932.00 | 5.57 |
| 16 Tue December 2025 | 5524.50 | 4879.50 | 0.93 |
| 15 Mon December 2025 | 6482.50 | 5573.00 | 0.63 |
| 12 Fri December 2025 | 4243.50 | 8349.00 | 0.55 |
| 11 Thu December 2025 | 7400.50 | 5503.00 | 0.19 |
SilverChandi SILVER Option strike: 196000.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 11516.00 | 1711.00 | 5.97 |
| 16 Tue December 2025 | 6169.50 | 4416.00 | 0.89 |
| 15 Mon December 2025 | 6986.50 | 5037.00 | 1.64 |
| 12 Fri December 2025 | 4582.00 | 8082.00 | 1.88 |
| 11 Thu December 2025 | 7741.00 | 4995.50 | 0.19 |
SilverChandi SILVER Option strike: 195000.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 14100.50 | 1517.00 | 4.51 |
| 16 Tue December 2025 | 6747.50 | 3935.50 | 1.43 |
| 15 Mon December 2025 | 7542.00 | 4575.00 | 1.51 |
| 12 Fri December 2025 | 5016.00 | 7204.50 | 1.29 |
| 11 Thu December 2025 | 8477.50 | 4633.00 | 0.42 |
SilverChandi SILVER Option strike: 194000.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 14389.50 | 1363.00 | 9.44 |
| 16 Tue December 2025 | 7002.00 | 3491.00 | 4.84 |
| 15 Mon December 2025 | 7991.50 | 4158.00 | 6.37 |
| 12 Fri December 2025 | 5480.00 | 6667.00 | 1.16 |
| 11 Thu December 2025 | 9034.00 | 4165.00 | 0.72 |
SilverChandi SILVER Option strike: 193000.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 14033.50 | 1224.00 | 2.35 |
| 16 Tue December 2025 | 7747.00 | 3122.00 | 1.9 |
| 15 Mon December 2025 | 8290.50 | 3750.50 | 6.74 |
| 12 Fri December 2025 | 5874.50 | 6130.00 | 1.03 |
| 11 Thu December 2025 | 9619.00 | 3825.50 | 0.59 |
SilverChandi SILVER Option strike: 192000.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 16480.00 | 1110.50 | 2.7 |
| 16 Tue December 2025 | 8417.50 | 2758.50 | 1.94 |
| 15 Mon December 2025 | 9162.50 | 3426.50 | 4.48 |
| 12 Fri December 2025 | 6404.50 | 5646.50 | 2.88 |
| 11 Thu December 2025 | 10285.50 | 3458.00 | 1.22 |
SilverChandi SILVER Option strike: 191000.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 14965.00 | 984.00 | 6.31 |
| 16 Tue December 2025 | 9511.00 | 2454.00 | 2.94 |
| 15 Mon December 2025 | 9919.50 | 3087.50 | 2.22 |
| 12 Fri December 2025 | 6875.00 | 5010.50 | 2.71 |
| 11 Thu December 2025 | 10806.50 | 3178.00 | 3.19 |
SilverChandi SILVER Option strike: 190000.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 18306.00 | 883.50 | 14.39 |
| 16 Tue December 2025 | 9921.50 | 2194.50 | 9.06 |
| 15 Mon December 2025 | 10585.00 | 2784.50 | 7.77 |
| 12 Fri December 2025 | 7407.50 | 4558.00 | 2.75 |
| 11 Thu December 2025 | 11712.00 | 2819.50 | 2.14 |
SilverChandi SILVER Option strike: 189000.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 16313.00 | 789.50 | 120.75 |
| 16 Tue December 2025 | 11237.50 | 1919.00 | 39.6 |
| 15 Mon December 2025 | 11295.50 | 2490.00 | 67.8 |
| 12 Fri December 2025 | 8882.50 | 4194.00 | 57.43 |
| 11 Thu December 2025 | 12168.00 | 2558.50 | 4.22 |
SilverChandi SILVER Option strike: 188000.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 17696.50 | 701.50 | 43 |
| 16 Tue December 2025 | 12091.00 | 1717.00 | 11.05 |
| 15 Mon December 2025 | 12232.00 | 2214.50 | 58.5 |
| 12 Fri December 2025 | 8402.50 | 3728.50 | 17.53 |
| 11 Thu December 2025 | 13009.50 | 2312.00 | 3.99 |
SilverChandi SILVER Option strike: 187000.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 18615.50 | 609.00 | 36.83 |
| 16 Tue December 2025 | 12435.00 | 1612.50 | 22 |
| 15 Mon December 2025 | 13805.50 | 1984.50 | 73 |
| 12 Fri December 2025 | 8591.50 | 3416.50 | 17.5 |
| 11 Thu December 2025 | 12760.00 | 2078.00 | 4.4 |
SilverChandi SILVER Option strike: 186000.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 20973.50 | 561.50 | 49 |
| 16 Tue December 2025 | 13204.50 | 1350.00 | 25.5 |
| 12 Fri December 2025 | 9066.50 | 3025.50 | 9.58 |
| 11 Thu December 2025 | 12068.00 | 1873.50 | 2.23 |
SilverChandi SILVER Option strike: 185000.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 21970.50 | 512.50 | 46.91 |
| 16 Tue December 2025 | 14297.50 | 1175.50 | 10.4 |
| 15 Mon December 2025 | 14437.50 | 1587.00 | 24.04 |
| 12 Fri December 2025 | 10583.00 | 2792.50 | 10.18 |
| 11 Thu December 2025 | 15463.50 | 1686.00 | 4.22 |
SilverChandi SILVER Option strike: 184000.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 20184.00 | 466.00 | 111 |
| 16 Tue December 2025 | 14353.00 | 1033.00 | 37.67 |
| 12 Fri December 2025 | 17500.00 | 2473.00 | 109.5 |
| 11 Thu December 2025 | 14861.50 | 1535.00 | 10 |
SilverChandi SILVER Option strike: 183000.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 22046.00 | 415.00 | 33.86 |
| 16 Tue December 2025 | 15941.00 | 897.00 | 33 |
| 15 Mon December 2025 | 14297.00 | 1294.50 | 26.5 |
| 12 Fri December 2025 | 11965.00 | 2164.50 | 2.65 |
| 11 Thu December 2025 | 14056.00 | 1406.50 | 13.32 |
SilverChandi SILVER Option strike: 182000.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 21098.00 | 376.00 | 163.5 |
| 16 Tue December 2025 | 17054.00 | 776.50 | 11.92 |
| 15 Mon December 2025 | 17727.50 | 1153.50 | 14.82 |
| 12 Fri December 2025 | 12431.00 | 1934.00 | 2.7 |
| 11 Thu December 2025 | 16806.50 | 1263.50 | 7.05 |
SilverChandi SILVER Option strike: 181000.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 22500.00 | 317.00 | 35 |
| 16 Tue December 2025 | 17103.50 | 707.50 | 93 |
| 15 Mon December 2025 | 18606.00 | 1041.50 | 62 |
| 12 Fri December 2025 | 13758.00 | 1842.00 | 3.8 |
| 11 Thu December 2025 | 14859.00 | 1156.50 | 6.7 |
SilverChandi SILVER Option strike: 180000.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 25187.50 | 295.00 | 103.34 |
| 16 Tue December 2025 | 19277.00 | 628.50 | 168.28 |
| 15 Mon December 2025 | 18439.00 | 914.50 | 112.86 |
| 12 Fri December 2025 | 14417.50 | 1535.00 | 29.73 |
| 11 Thu December 2025 | 19949.50 | 1029.00 | 15.84 |
SilverChandi SILVER Option strike: 179000.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 28142.50 | 254.50 | 1.36 |
| 16 Tue December 2025 | 18503.00 | 641.00 | 19.5 |
| 15 Mon December 2025 | 19300.00 | 835.00 | 131 |
| 12 Fri December 2025 | 14992.50 | 1401.50 | 8.17 |
| 11 Thu December 2025 | 20476.50 | 942.50 | 6.86 |
SilverChandi SILVER Option strike: 178000.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 26663.50 | 233.00 | 93 |
| 16 Tue December 2025 | 19092.50 | 476.00 | 15 |
| 15 Mon December 2025 | 19539.50 | 754.00 | 60.5 |
| 11 Thu December 2025 | 17179.50 | 908.50 | 15.44 |
SilverChandi SILVER Option strike: 177000.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 27000.00 | 236.00 | 1.8 |
| 16 Tue December 2025 | 21800.00 | 443.50 | 38 |
| 12 Fri December 2025 | 23334.00 | 1136.00 | 33 |
| 11 Thu December 2025 | 18707.00 | 758.50 | 34.71 |
SilverChandi SILVER Option strike: 176000.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 20304.00 | 644.50 | 38 |
| 12 Fri December 2025 | 23675.00 | 962.50 | 137 |
| 11 Thu December 2025 | 21193.50 | 709.50 | 24.83 |
SilverChandi SILVER Option strike: 175000.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 30550.00 | 173.50 | 40.12 |
| 16 Tue December 2025 | 22147.50 | 316.00 | 211.6 |
| 15 Mon December 2025 | 23781.00 | 548.50 | 179.16 |
| 12 Fri December 2025 | 18311.00 | 850.50 | 91.91 |
| 11 Thu December 2025 | 23576.50 | 616.00 | 33.58 |
SilverChandi SILVER Option strike: 174000.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 24661.00 | 332.50 | 35 |
| 12 Fri December 2025 | 26670.00 | 746.00 | 60 |
| 11 Thu December 2025 | 19158.50 | 564.00 | 14.3 |
SilverChandi SILVER Option strike: 173000.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 25940.50 | 416.50 | 3.5 |
| 12 Fri December 2025 | 25073.00 | 739.00 | 18 |
SilverChandi SILVER Option strike: 172000.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 25096.00 | 274.00 | 29 |
| 12 Fri December 2025 | 19220.50 | 580.00 | 210 |
| 11 Thu December 2025 | 21584.00 | 492.00 | 252 |
SilverChandi SILVER Option strike: 171000.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 24926.50 | 351.50 | 2 |
SilverChandi SILVER Option strike: 170000.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 36455.00 | 127.50 | 45.06 |
| 16 Tue December 2025 | 27095.00 | 167.00 | 235.6 |
| 15 Mon December 2025 | 28168.00 | 309.00 | 136.45 |
| 12 Fri December 2025 | 22804.00 | 498.50 | 86.75 |
| 11 Thu December 2025 | 29249.50 | 364.00 | 30.25 |
SilverChandi SILVER Option strike: 169000.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 27920.00 | 240.00 | 14 |
| 12 Fri December 2025 | 28674.50 | 401.50 | 15 |
SilverChandi SILVER Option strike: 168000.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 28800.00 | 154.50 | 12.5 |
| 15 Mon December 2025 | 30753.50 | 292.00 | 37 |
| 12 Fri December 2025 | 23114.50 | 393.00 | 206 |
SilverChandi SILVER Option strike: 167000.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 31917.50 | 279.50 | 12 |
| 11 Thu December 2025 | 30858.50 | 233.50 | 12.75 |
SilverChandi SILVER Option strike: 166000.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 32500.00 | 240.50 | 10 |
| 12 Fri December 2025 | 35500.00 | 398.00 | 29 |
SilverChandi SILVER Option strike: 165000.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 39715.00 | 85.00 | 73.71 |
| 16 Tue December 2025 | 32128.00 | 109.50 | 170.67 |
| 15 Mon December 2025 | 32679.50 | 192.50 | 201.83 |
| 12 Fri December 2025 | 31942.50 | 282.50 | 62.1 |
| 11 Thu December 2025 | 33518.50 | 225.50 | 70.19 |
SilverChandi SILVER Option strike: 164000.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 33130.00 | 189.00 | 0.71 |
| 15 Mon December 2025 | 35614.50 | 230.00 | 21 |
| 12 Fri December 2025 | 33366.00 | 306.50 | 10.8 |
| 11 Thu December 2025 | 33300.00 | 190.00 | 52 |
SilverChandi SILVER Option strike: 163000.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 36448.00 | 235.00 | 1 |
| 11 Thu December 2025 | 30064.00 | 171.50 | 28 |
SilverChandi SILVER Option strike: 162000.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 34062.50 | 152.00 | 8.67 |
| 12 Fri December 2025 | 37000.00 | 205.00 | 20 |
| 11 Thu December 2025 | 31900.00 | 175.50 | 11.33 |
SilverChandi SILVER Option strike: 161000.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 32463.00 | 159.50 | 5.33 |
SilverChandi SILVER Option strike: 160000.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 45998.00 | 66.50 | 37.79 |
| 16 Tue December 2025 | 37494.00 | 91.00 | 132.25 |
| 15 Mon December 2025 | 36424.50 | 140.50 | 113.33 |
| 12 Fri December 2025 | 31628.00 | 188.50 | 9.49 |
| 11 Thu December 2025 | 38934.00 | 152.00 | 11.33 |
SilverChandi SILVER Option strike: 156000.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 41000.00 | 109.00 | 0.5 |
SilverChandi SILVER Option strike: 155000.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 50275.00 | 43.50 | 161 |
| 15 Mon December 2025 | 43270.50 | 96.50 | 81.5 |
| 12 Fri December 2025 | 39283.50 | 110.00 | 59.25 |
SilverChandi SILVER Option strike: 150000.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 54797.00 | 63.50 | 310.2 |
| 16 Tue December 2025 | 45968.00 | 67.50 | 144.33 |
| 15 Mon December 2025 | 47527.00 | 83.00 | 110 |
| 12 Fri December 2025 | 46197.00 | 83.00 | 110.69 |
| 11 Thu December 2025 | 43509.00 | 104.50 | 18.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.