SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverChandi
Strong Daily Stock price targets for SilverChandi SILVER are 74702.5 and 75641.5
Daily Target 1 | 73961.33 |
Daily Target 2 | 74504.67 |
Daily Target 3 | 74900.333333333 |
Daily Target 4 | 75443.67 |
Daily Target 5 | 75839.33 |
Daily price and volume Silver Chandi
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 75048.00 (0.52%) | 74779.00 | 74357.00 - 75296.00 | 1.4016 times | Wed 27 March 2024 | 74662.00 (0.19%) | 74487.00 | 74359.00 - 74845.00 | 0.7958 times | Tue 26 March 2024 | 74518.00 (-0.54%) | 74829.00 | 74280.00 - 75244.00 | 1.0705 times | Mon 25 March 2024 | 74923.00 (0.18%) | 74939.00 | 74823.00 - 75270.00 | 0.2622 times | Fri 22 March 2024 | 74787.00 (-0.39%) | 74775.00 | 74298.00 - 75428.00 | 1.1523 times | Thu 21 March 2024 | 75081.00 (-0.31%) | 75915.00 | 74639.00 - 78323.00 | 1.9101 times | Wed 20 March 2024 | 75313.00 (0.03%) | 75326.00 | 74904.00 - 75502.00 | 0.6468 times | Tue 19 March 2024 | 75287.00 (-0.28%) | 75575.00 | 74841.00 - 75719.00 | 0.7703 times | Mon 18 March 2024 | 75496.00 (-0.2%) | 75400.00 | 75184.00 - 75950.00 | 0.7642 times | Fri 15 March 2024 | 75650.00 (0.56%) | 75307.00 | 75307.00 - 76049.00 | 1.2262 times | Thu 14 March 2024 | 75226.00 (0.07%) | 75349.00 | 74940.00 - 75641.00 | 0.9128 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 74664 and 75680
Weekly Target 1 | 73858.67 |
Weekly Target 2 | 74453.33 |
Weekly Target 3 | 74874.666666667 |
Weekly Target 4 | 75469.33 |
Weekly Target 5 | 75890.67 |
Weekly price and volumes for Silver Chandi
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 75048.00 (0.35%) | 74939.00 | 74280.00 - 75296.00 | 0.6187 times | Fri 22 March 2024 | 74787.00 (-1.14%) | 75400.00 | 74298.00 - 78323.00 | 0.919 times | Fri 15 March 2024 | 75650.00 (1.87%) | 74181.00 | 73583.00 - 76049.00 | 1.0129 times | Fri 08 March 2024 | 74262.00 (5.35%) | 70435.00 | 70355.00 - 74841.00 | 0.6963 times | Fri 01 March 2024 | 70491.00 (0.02%) | 70182.00 | 68043.00 - 70633.00 | 0.5329 times | Fri 23 February 2024 | 70479.00 (-2.26%) | 71395.00 | 69795.00 - 71650.00 | 0.857 times | Fri 16 February 2024 | 72112.00 (1.89%) | 71023.00 | 69128.00 - 72180.00 | 1.8276 times | Fri 09 February 2024 | 70774.00 (-0.61%) | 70776.00 | 69880.00 - 71180.00 | 1.1828 times | Fri 02 February 2024 | 71208.00 (-0.79%) | 71854.00 | 70755.00 - 72705.00 | 1.5441 times | Thu 25 January 2024 | 71773.00 (0.44%) | 71251.00 | 70351.00 - 72225.00 | 0.8087 times | Fri 19 January 2024 | 71460.00 (-1.41%) | 72796.00 | 71148.00 - 72842.00 | 0.9508 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 72236.5 and 81134.5
Monthly Target 1 | 65367.33 |
Monthly Target 2 | 70207.67 |
Monthly Target 3 | 74265.333333333 |
Monthly Target 4 | 79105.67 |
Monthly Target 5 | 83163.33 |
Monthly price and volumes Silver Chandi
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 75048.00 (7.73%) | 69880.00 | 69425.00 - 78323.00 | 0.621 times | Thu 29 February 2024 | 69665.00 (-3.57%) | 72146.00 | 68043.00 - 72435.00 | 1.0072 times | Wed 31 January 2024 | 72247.00 (-2.93%) | 74279.00 | 70351.00 - 75000.00 | 1.029 times | Fri 29 December 2023 | 74430.00 (-2.37%) | 76546.00 | 71234.00 - 78590.00 | 0.8509 times | Thu 30 November 2023 | 76234.00 (6.37%) | 71325.00 | 69053.00 - 76784.00 | 1.246 times | Tue 31 October 2023 | 71669.00 (2.59%) | 69255.00 | 65666.00 - 73599.00 | 1.3827 times | Fri 29 September 2023 | 69857.00 (-5.78%) | 74203.00 | 69754.00 - 74920.00 | 1.0483 times | Thu 31 August 2023 | 74143.00 (-1.7%) | 75330.00 | 69376.00 - 75400.00 | 0.9461 times | Mon 31 July 2023 | 75427.00 (9.42%) | 69103.00 | 68650.00 - 76674.00 | 0.8783 times | Fri 30 June 2023 | 68935.00 (-4.39%) | 71857.00 | 67515.00 - 74324.00 | 0.9905 times | Wed 31 May 2023 | 72102.00 (-2.66%) | 74545.00 | 70156.00 - 78120.00 | 0.8707 times |
Indicator Analysis of SilverChandi
Please login to view indicator analysis. or View indicator analysis of SilverChandi SILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
DMA period | DMA value |
5 day DMA | 74787.6 |
12 day DMA | 75096.75 |
20 day DMA | 74233.5 |
35 day DMA | 72579.37 |
50 day DMA | 72227.64 |
100 day DMA | 72831.76 |
150 day DMA | 72384.55 |
200 day DMA | 72279.88 |
EMA (exponential moving average) of Silver Chandi SILVER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 74870.02 | 74781.04 | 74840.55 |
12 day EMA | 74643.74 | 74570.27 | 74553.6 |
20 day EMA | 74105.33 | 74006.14 | 73937.13 |
35 day EMA | 73418.95 | 73323.04 | 73244.21 |
50 day EMA | 72463.9 | 72358.47 | 72264.49 |
SMA (simple moving average) of Silver Chandi SILVER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 74787.6 | 74794.2 | 74924.4 |
12 day SMA | 75096.75 | 74996.92 | 74984.58 |
20 day SMA | 74233.5 | 73964.35 | 73666.4 |
35 day SMA | 72579.37 | 72459.06 | 72334.74 |
50 day SMA | 72227.64 | 72155.8 | 72104.42 |
100 day SMA | 72831.76 | 72787.62 | 72762.17 |
150 day SMA | 72384.55 | 72374.97 | 72367.55 |
200 day SMA | 72279.88 | 72268.08 | 72255.4 |
Futures expiry: 03 Fri May 2024
Date | Closing | Open | Range | Volume |
28 Thu | 75048.00 | 74779.00 | 74357.00 to 75296.00 | 1.5 times |
27 Wed | 74662.00 | 74487.00 | 74359.00 to 74845.00 | 0.85 times |
26 Tue | 74518.00 | 74829.00 | 74280.00 to 75244.00 | 1.14 times |
25 Mon | 74923.00 | 74939.00 | 74823.00 to 75270.00 | 0.28 times |
22 Fri | 74787.00 | 74775.00 | 74298.00 to 75428.00 | 1.23 times |
Futures expiry: 05 Fri July 2024
Date | Closing | Open | Range | Volume |
28 Thu | 76516.00 | 76272.00 | 75880.00 to 76693.00 | 1.37 times |
27 Wed | 76120.00 | 75900.00 | 75861.00 to 76250.00 | 0.64 times |
26 Tue | 75988.00 | 76225.00 | 75786.00 to 76600.00 | 1.22 times |
25 Mon | 76355.00 | 76351.00 | 76280.00 to 76650.00 | 0.34 times |
22 Fri | 76229.00 | 76077.00 | 75722.00 to 76800.00 | 1.43 times |
Futures expiry: 05 Thu September 2024
Date | Closing | Open | Range | Volume |
28 Thu | 77770.00 | 77545.00 | 77150.00 to 77890.00 | 1.02 times |
27 Wed | 77260.00 | 77186.00 | 77173.00 to 77434.00 | 0.34 times |
26 Tue | 77301.00 | 77472.00 | 77120.00 to 77825.00 | 1.48 times |
25 Mon | 77674.00 | 77657.00 | 77620.00 to 77850.00 | 0.64 times |
22 Fri | 77816.00 | 77228.00 | 77000.00 to 78047.00 | 1.53 times |
Option chain for Silver Chandi SILVER 24 Wed April 2024 expiry
SilverChandi SILVER Option strike: 78000.00
Date | CE | PE | PCR |
28 Thu March 2024 | 619.00 | 5386.50 | 0.02 |
27 Wed March 2024 | 545.50 | 2801.50 | 0.22 |
26 Tue March 2024 | 524.00 | 3899.50 | 0 |
25 Mon March 2024 | 633.00 | 3451.50 | 0.01 |
SilverChandi SILVER Option strike: 77000.00
Date | CE | PE | PCR |
28 Thu March 2024 | 812.50 | 2498.50 | 0.02 |
27 Wed March 2024 | 712.00 | 3085.00 | 0.01 |
26 Tue March 2024 | 674.50 | 2783.50 | 0 |
22 Fri March 2024 | 810.50 | 3200.00 | 0.01 |
SilverChandi SILVER Option strike: 76500.00
Date | CE | PE | PCR |
22 Fri March 2024 | 1082.50 | 2800.00 | 0.04 |
SilverChandi SILVER Option strike: 76000.00
Date | CE | PE | PCR |
28 Thu March 2024 | 1111.00 | 2023.00 | 0.09 |
27 Wed March 2024 | 974.00 | 2260.50 | 0.08 |
26 Tue March 2024 | 923.50 | 2362.00 | 0.13 |
25 Mon March 2024 | 1133.50 | 2155.00 | 0.1 |
22 Fri March 2024 | 1115.50 | 2286.00 | 0.14 |
SilverChandi SILVER Option strike: 75500.00
Date | CE | PE | PCR |
22 Fri March 2024 | 1420.50 | 1991.50 | 0.25 |
SilverChandi SILVER Option strike: 75000.00
Date | CE | PE | PCR |
28 Thu March 2024 | 1511.50 | 1469.00 | 0.37 |
27 Wed March 2024 | 1329.00 | 1649.00 | 0.31 |
26 Tue March 2024 | 1303.00 | 1728.50 | 0.58 |
25 Mon March 2024 | 1506.50 | 1565.50 | 0.57 |
22 Fri March 2024 | 1488.50 | 1694.50 | 0.89 |
SilverChandi SILVER Option strike: 74500.00
Date | CE | PE | PCR |
28 Thu March 2024 | 1643.50 | 1310.00 | 6.5 |
27 Wed March 2024 | 1512.00 | 1356.00 | 5.6 |
26 Tue March 2024 | 1499.00 | 1464.00 | 7.67 |
22 Fri March 2024 | 1886.00 | 1370.00 | 6.43 |
SilverChandi SILVER Option strike: 74000.00
Date | CE | PE | PCR |
28 Thu March 2024 | 1998.00 | 953.50 | 2.57 |
27 Wed March 2024 | 1771.00 | 1115.50 | 1.63 |
26 Tue March 2024 | 1729.50 | 1182.50 | 2.5 |
25 Mon March 2024 | 1971.00 | 1071.50 | 2.01 |
22 Fri March 2024 | 1932.50 | 1183.50 | 3.73 |
SilverChandi SILVER Option strike: 73000.00
Date | CE | PE | PCR |
28 Thu March 2024 | 2641.00 | 647.00 | 6.56 |
27 Wed March 2024 | 2350.00 | 737.00 | 3.78 |
26 Tue March 2024 | 2321.50 | 823.50 | 7.49 |
25 Mon March 2024 | 2742.50 | 702.00 | 17.57 |
22 Fri March 2024 | 2753.50 | 778.00 | 38.67 |
SilverChandi SILVER Option strike: 72000.00
Date | CE | PE | PCR |
28 Thu March 2024 | 3334.50 | 371.00 | 16.62 |
27 Wed March 2024 | 3096.00 | 442.50 | 9.84 |
26 Tue March 2024 | 3130.00 | 479.50 | 5.04 |
25 Mon March 2024 | 3408.00 | 430.00 | 104 |
22 Fri March 2024 | 3349.00 | 494.00 | 8.1 |
SilverChandi SILVER Option strike: 71000.00
Date | CE | PE | PCR |
28 Thu March 2024 | 3705.00 | 217.00 | 8.53 |
27 Wed March 2024 | 3814.00 | 271.50 | 21 |
26 Tue March 2024 | 3936.50 | 287.50 | 14.29 |
25 Mon March 2024 | 4328.00 | 280.00 | 88 |
22 Fri March 2024 | 4131.00 | 299.00 | 130 |
SilverChandi SILVER Option strike: 70000.00
Date | CE | PE | PCR |
28 Thu March 2024 | 4985.00 | 164.50 | 5.16 |
27 Wed March 2024 | 4844.50 | 187.50 | 4.73 |
26 Tue March 2024 | 4827.50 | 205.00 | 2.97 |
25 Mon March 2024 | 5259.00 | 201.00 | 1.58 |
22 Fri March 2024 | 5008.00 | 220.00 | 6.49 |
SilverChandi SILVER Option strike: 69000.00
Date | CE | PE | PCR |
27 Wed March 2024 | 5737.50 | 116.50 | 15.2 |
26 Tue March 2024 | 5849.50 | 133.50 | 8.43 |
22 Fri March 2024 | 5946.00 | 143.50 | 5 |
SilverChandi SILVER Option strike: 68000.00
Date | CE | PE | PCR |
28 Thu March 2024 | 6800.00 | 77.00 | 37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.