Login or Join
HomepageSilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverChandi
Strong Daily Stock price targets for SilverChandi SILVER are 177667 and 178568
| Daily Target 1 | 177477.33 |
| Daily Target 2 | 177856.67 |
| Daily Target 3 | 178378.33333333 |
| Daily Target 4 | 178757.67 |
| Daily Target 5 | 179279.33 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 178236.00 (1.53%) | 178598.00 | 177999.00 - 178900.00 | 0.002 times | Thu 04 December 2025 | 175556.00 (-1.38%) | 178307.00 | 173875.00 - 178653.00 | 0.0038 times | Wed 03 December 2025 | 178007.00 (2.18%) | 179941.00 | 177101.00 - 180748.00 | 0.0101 times | Tue 02 December 2025 | 174202.00 (-0.66%) | 176086.00 | 173238.00 - 177737.00 | 0.0356 times | Mon 01 December 2025 | 175351.00 (6.89%) | 173211.00 | 172154.00 - 178499.00 | 0.348 times | Fri 28 November 2025 | 164052.00 (1.1%) | 163850.00 | 163362.00 - 172099.00 | 1.535 times | Thu 27 November 2025 | 162269.00 (2.22%) | 160601.00 | 160262.00 - 163974.00 | 1.3359 times | Wed 26 November 2025 | 158746.00 (1.8%) | 157750.00 | 157507.00 - 161900.00 | 2.8276 times | Tue 25 November 2025 | 155946.00 (1.77%) | 157162.00 | 154967.00 - 157440.00 | 2.3929 times | Mon 24 November 2025 | 153227.00 (1.53%) | 153913.00 | 152415.00 - 154690.00 | 1.5091 times | Fri 21 November 2025 | 150920.00 (-2.44%) | 153750.00 | 150350.00 - 155183.00 | 3.3807 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 175195 and 183789
| Weekly Target 1 | 168452 |
| Weekly Target 2 | 173344 |
| Weekly Target 3 | 177046 |
| Weekly Target 4 | 181938 |
| Weekly Target 5 | 185640 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 178236.00 (8.65%) | 173211.00 | 172154.00 - 180748.00 | 0.0231 times | Fri 28 November 2025 | 164052.00 (8.7%) | 153913.00 | 152415.00 - 172099.00 | 0.5541 times | Fri 21 November 2025 | 150920.00 (-5.64%) | 155105.00 | 150350.00 - 159066.00 | 0.7973 times | Fri 14 November 2025 | 159939.00 (7.81%) | 149540.00 | 149540.00 - 165818.00 | 0.9857 times | Fri 07 November 2025 | 148346.00 (0.04%) | 148791.00 | 144000.00 - 149747.00 | 0.5374 times | Fri 31 October 2025 | 148287.00 (0.55%) | 142910.00 | 139306.00 - 150000.00 | 0.8312 times | Fri 24 October 2025 | 147470.00 (-5.83%) | 159875.00 | 145080.00 - 159875.00 | 0.6894 times | Fri 17 October 2025 | 156604.00 (6.92%) | 148500.00 | 148100.00 - 170415.00 | 1.985 times | Fri 10 October 2025 | 146466.00 (0.5%) | 146627.00 | 143900.00 - 153388.00 | 2.2352 times | Fri 03 October 2025 | 145744.00 (2.72%) | 141758.00 | 140050.00 - 146975.00 | 1.3616 times | Fri 26 September 2025 | 141889.00 (9.28%) | 130658.00 | 130658.00 - 142189.00 | 1.4075 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 175195 and 183789
| Monthly Target 1 | 168452 |
| Monthly Target 2 | 173344 |
| Monthly Target 3 | 177046 |
| Monthly Target 4 | 181938 |
| Monthly Target 5 | 185640 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 178236.00 (8.65%) | 173211.00 | 172154.00 - 180748.00 | 0.0087 times | Fri 28 November 2025 | 164052.00 (10.63%) | 148791.00 | 144000.00 - 172099.00 | 1.0855 times | Fri 31 October 2025 | 148287.00 (4.32%) | 143204.00 | 139306.00 - 170415.00 | 2.4054 times | Tue 30 September 2025 | 142145.00 (18.09%) | 120844.00 | 120844.00 - 144330.00 | 1.4704 times | Fri 29 August 2025 | 120371.00 (9.46%) | 109854.00 | 109113.00 - 120900.00 | 0.8064 times | Thu 31 July 2025 | 109972.00 (4.29%) | 105437.00 | 105250.00 - 116641.00 | 0.8939 times | Mon 30 June 2025 | 105449.00 (8.69%) | 97376.00 | 97122.00 - 109748.00 | 0.9147 times | Fri 30 May 2025 | 97015.00 (2.48%) | 93322.00 | 92226.00 - 99365.00 | 0.738 times | Wed 30 April 2025 | 94664.00 (-5.4%) | 100398.00 | 86223.00 - 100975.00 | 1.0715 times | Mon 31 March 2025 | 100065.00 (7.73%) | 93481.00 | 93075.00 - 102040.00 | 0.6056 times | Fri 28 February 2025 | 92887.00 (-0.47%) | 92699.00 | 91725.00 - 98199.00 | 0.6912 times |
Indicator Analysis of SilverChandi
Please login to view indicator analysis. or View indicator analysis of SilverChandi SILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 176270.4 |
| 12 day DMA | 165100.75 |
| 20 day DMA | 161688 |
| 35 day DMA | 156067.54 |
| 50 day DMA | 153375.74 |
| 100 day DMA | 135853.55 |
| 150 day DMA | 124847.71 |
| 200 day DMA | 117675.32 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174624.35 | 172818.79 | 171450.39 |
| 12 day EMA | 168150.73 | 166317.69 | 164638.59 |
| 20 day EMA | 163509 | 161959.47 | 160528.89 |
| 35 day EMA | 158193.88 | 157013.93 | 155922.3 |
| 50 day EMA | 153788.75 | 152791.32 | 151862.54 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176270.4 | 173433.6 | 170776.2 |
| 12 day SMA | 165100.75 | 163419.5 | 161578.67 |
| 20 day SMA | 161688 | 160193.5 | 158803.95 |
| 35 day SMA | 156067.54 | 155765.46 | 155306.83 |
| 50 day SMA | 153375.74 | 152512.26 | 151672.24 |
| 100 day SMA | 135853.55 | 135200.55 | 134575 |
| 150 day SMA | 124847.71 | 124286.35 | 123737.91 |
| 200 day SMA | 117675.32 | 117262.04 | 116862.19 |
Futures expiry: 05 Thu March 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 183408.00 | 179509.00 | 179200.00 to 185234.00 | 0.88 times |
| 04 Thu | 178138.00 | 182621.00 | 176853.00 to 182887.00 | 0.78 times |
| 03 Wed | 182352.00 | 183799.00 | 180990.00 to 184743.00 | 1 times |
| 02 Tue | 181601.00 | 180701.00 | 177372.00 to 182680.00 | 1.03 times |
| 01 Mon | 182030.00 | 177858.00 | 175867.00 to 182998.00 | 1.3 times |
Futures expiry: 05 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 185593.00 | 181800.00 | 181582.00 to 187389.00 | 0.8 times |
| 04 Thu | 180587.00 | 184979.00 | 179289.00 to 185595.00 | 0.77 times |
| 03 Wed | 184792.00 | 186133.00 | 183640.00 to 187200.00 | 0.79 times |
| 02 Tue | 183802.00 | 181185.00 | 179516.00 to 185000.00 | 1.18 times |
| 01 Mon | 183934.00 | 178906.00 | 177913.00 to 184869.00 | 1.45 times |
Futures expiry: 03 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 188140.00 | 184639.00 | 184639.00 to 190221.00 | 0.71 times |
| 04 Thu | 183802.00 | 188133.00 | 182707.00 to 188281.00 | 0.85 times |
| 03 Wed | 188269.00 | 189499.00 | 186443.00 to 190098.00 | 1.05 times |
| 02 Tue | 186236.00 | 183978.00 | 182730.00 to 187841.00 | 0.78 times |
| 01 Mon | 186563.00 | 181676.00 | 180933.00 to 187163.00 | 1.61 times |
Option chain for Silver Chandi SILVER 24 Wed December 2025 expiry
SilverChandi SILVER Option strike: 192000.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 3643.50 | 13014.50 | 0 |
| 02 Tue December 2025 | 4241.50 | 17543.50 | 0 |
SilverChandi SILVER Option strike: 191000.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 3923.00 | 12455.00 | 0.2 |
| 04 Thu December 2025 | 2671.00 | 13085.50 | 0.11 |
| 03 Wed December 2025 | 4898.00 | 13497.00 | 0.02 |
SilverChandi SILVER Option strike: 190000.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 4230.50 | 11048.00 | 0.01 |
| 04 Thu December 2025 | 2821.00 | 14432.00 | 0 |
| 03 Wed December 2025 | 4851.00 | 12477.00 | 0.03 |
| 02 Tue December 2025 | 4844.00 | 14337.50 | 0 |
SilverChandi SILVER Option strike: 189000.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 4716.50 | 11209.50 | 0.05 |
| 04 Thu December 2025 | 3155.50 | 13498.00 | 0.04 |
| 03 Wed December 2025 | 5401.00 | 12073.50 | 0.03 |
SilverChandi SILVER Option strike: 188000.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 4869.50 | 9821.00 | 0.03 |
| 04 Thu December 2025 | 3615.00 | 13182.50 | 0.52 |
SilverChandi SILVER Option strike: 187000.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 5246.50 | 8896.00 | 0.04 |
| 04 Thu December 2025 | 3565.00 | 12345.50 | 0.02 |
| 03 Wed December 2025 | 5716.50 | 10332.00 | 0.03 |
SilverChandi SILVER Option strike: 186000.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 5660.50 | 8370.50 | 0.04 |
| 04 Thu December 2025 | 3849.00 | 11081.00 | 0.08 |
| 03 Wed December 2025 | 6108.50 | 9897.00 | 0.06 |
SilverChandi SILVER Option strike: 185000.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 5982.50 | 7536.00 | 0.11 |
| 04 Thu December 2025 | 4109.50 | 10964.50 | 0.04 |
| 03 Wed December 2025 | 6525.00 | 9089.50 | 0.07 |
| 02 Tue December 2025 | 6570.00 | 9964.50 | 0.03 |
| 01 Mon December 2025 | 7837.00 | 10770.00 | 0.05 |
SilverChandi SILVER Option strike: 184000.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 6427.50 | 7056.50 | 0.29 |
| 04 Thu December 2025 | 4388.00 | 10107.00 | 0.09 |
| 03 Wed December 2025 | 6938.00 | 8581.00 | 0.33 |
| 02 Tue December 2025 | 6964.00 | 10091.50 | 0.09 |
| 01 Mon December 2025 | 8054.50 | 10434.50 | 0.33 |
SilverChandi SILVER Option strike: 183000.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 6914.00 | 6493.00 | 0.22 |
| 04 Thu December 2025 | 4726.50 | 9517.50 | 0.06 |
| 03 Wed December 2025 | 7308.50 | 7935.50 | 0.35 |
| 02 Tue December 2025 | 7376.00 | 9899.00 | 0.03 |
| 01 Mon December 2025 | 8527.00 | 9814.00 | 0.08 |
SilverChandi SILVER Option strike: 182000.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 7364.00 | 5960.50 | 0.58 |
| 04 Thu December 2025 | 5113.50 | 8797.50 | 0.1 |
| 03 Wed December 2025 | 7723.00 | 7401.50 | 0.63 |
| 02 Tue December 2025 | 7887.50 | 8580.50 | 0.14 |
| 01 Mon December 2025 | 9185.00 | 9031.50 | 0.18 |
SilverChandi SILVER Option strike: 181000.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 7832.00 | 5440.00 | 0.6 |
| 04 Thu December 2025 | 5444.00 | 8325.50 | 0.07 |
| 03 Wed December 2025 | 8220.00 | 6876.00 | 1.75 |
| 02 Tue December 2025 | 8317.00 | 7655.00 | 0.38 |
| 01 Mon December 2025 | 9498.00 | 8574.00 | 0.35 |
SilverChandi SILVER Option strike: 180000.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 8398.00 | 4950.00 | 1.07 |
| 04 Thu December 2025 | 5840.00 | 7629.50 | 0.45 |
| 03 Wed December 2025 | 8608.00 | 6334.50 | 1.2 |
| 02 Tue December 2025 | 8734.00 | 7141.50 | 0.4 |
| 01 Mon December 2025 | 9990.50 | 7978.00 | 0.39 |
SilverChandi SILVER Option strike: 179000.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 8927.00 | 4545.00 | 2.48 |
| 04 Thu December 2025 | 6354.00 | 7063.00 | 0.65 |
| 03 Wed December 2025 | 9186.50 | 5830.00 | 0.95 |
| 02 Tue December 2025 | 9179.00 | 6672.00 | 0.34 |
| 01 Mon December 2025 | 10450.50 | 7443.50 | 0.05 |
SilverChandi SILVER Option strike: 178000.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 9431.00 | 4109.50 | 3.37 |
| 04 Thu December 2025 | 6690.00 | 6465.50 | 1.41 |
| 03 Wed December 2025 | 9767.50 | 5329.00 | 1.98 |
| 02 Tue December 2025 | 9773.50 | 6131.50 | 1.43 |
| 01 Mon December 2025 | 10951.50 | 6956.50 | 0.49 |
SilverChandi SILVER Option strike: 177000.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 9701.00 | 3694.00 | 5.68 |
| 04 Thu December 2025 | 7248.50 | 6006.00 | 2.03 |
| 03 Wed December 2025 | 10449.50 | 4914.00 | 2.17 |
| 02 Tue December 2025 | 10228.50 | 5661.50 | 0.41 |
| 01 Mon December 2025 | 11485.00 | 6465.50 | 0.42 |
SilverChandi SILVER Option strike: 176000.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 10360.00 | 3373.50 | 5.96 |
| 04 Thu December 2025 | 7675.50 | 5470.00 | 4.87 |
| 03 Wed December 2025 | 11693.00 | 4450.50 | 4.11 |
| 02 Tue December 2025 | 10775.50 | 5252.50 | 2.01 |
| 01 Mon December 2025 | 11888.00 | 5980.50 | 1.01 |
SilverChandi SILVER Option strike: 175750.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 10019.00 | 4247.50 | 0.5 |
| 04 Thu December 2025 | 9074.00 | 4247.50 | 1 |
SilverChandi SILVER Option strike: 175000.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 11397.00 | 3049.00 | 5.93 |
| 04 Thu December 2025 | 8202.00 | 5021.00 | 2.89 |
| 03 Wed December 2025 | 11363.50 | 4084.00 | 5.08 |
| 02 Tue December 2025 | 11375.50 | 4834.50 | 3.07 |
| 01 Mon December 2025 | 12589.00 | 5595.00 | 1.24 |
SilverChandi SILVER Option strike: 174000.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 10962.50 | 2743.00 | 12.58 |
| 04 Thu December 2025 | 8791.50 | 4572.50 | 2.07 |
| 03 Wed December 2025 | 12623.50 | 3671.00 | 2.93 |
| 02 Tue December 2025 | 11558.00 | 4472.50 | 4.95 |
| 01 Mon December 2025 | 13065.00 | 5193.50 | 3.19 |
SilverChandi SILVER Option strike: 173000.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 10827.50 | 2434.50 | 126.5 |
| 04 Thu December 2025 | 8735.50 | 4153.50 | 91 |
| 03 Wed December 2025 | 13908.00 | 3367.00 | 22 |
| 02 Tue December 2025 | 12381.00 | 4097.50 | 7.96 |
| 01 Mon December 2025 | 13693.50 | 4807.00 | 3.23 |
SilverChandi SILVER Option strike: 172000.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 | 14589.50 | 3278.00 | 37.33 |
| 02 Tue December 2025 | 12449.00 | 3982.50 | 10.5 |
| 01 Mon December 2025 | 13938.50 | 4515.50 | 2 |
SilverChandi SILVER Option strike: 171000.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 | 15055.00 | 2816.00 | 12.67 |
| 02 Tue December 2025 | 12528.00 | 3559.50 | 14.2 |
| 01 Mon December 2025 | 13246.50 | 4063.00 | 5.42 |
SilverChandi SILVER Option strike: 170000.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 14792.00 | 1711.50 | 11.88 |
| 04 Thu December 2025 | 11148.50 | 3063.50 | 8.07 |
| 03 Wed December 2025 | 14789.50 | 2481.50 | 8.98 |
| 02 Tue December 2025 | 14513.50 | 3064.50 | 8.37 |
| 01 Mon December 2025 | 15713.00 | 3729.50 | 3.91 |
SilverChandi SILVER Option strike: 169000.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 17000.00 | 1520.00 | 33 |
| 03 Wed December 2025 | 17420.50 | 2232.00 | 18.67 |
| 02 Tue December 2025 | 12779.50 | 2795.00 | 72 |
| 01 Mon December 2025 | 14135.50 | 3407.50 | 3.27 |
SilverChandi SILVER Option strike: 168000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 12946.50 | 2429.50 | 17.6 |
| 03 Wed December 2025 | 18259.00 | 2108.50 | 115 |
| 02 Tue December 2025 | 14194.50 | 2508.50 | 31.5 |
| 01 Mon December 2025 | 14756.00 | 3193.00 | 17.95 |
SilverChandi SILVER Option strike: 167000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 13222.00 | 2142.00 | 13.64 |
| 03 Wed December 2025 | 16877.50 | 1749.00 | 55 |
| 02 Tue December 2025 | 14654.50 | 2227.50 | 45 |
| 01 Mon December 2025 | 17019.00 | 2870.00 | 6.19 |
SilverChandi SILVER Option strike: 166000.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 17504.50 | 1227.50 | 13 |
| 04 Thu December 2025 | 14858.50 | 1960.00 | 11.67 |
| 03 Wed December 2025 | 18984.50 | 1621.50 | 51.67 |
| 02 Tue December 2025 | 14787.50 | 2100.50 | 102 |
| 01 Mon December 2025 | 17682.50 | 2655.00 | 3.5 |
SilverChandi SILVER Option strike: 165000.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 18892.00 | 945.50 | 28.02 |
| 04 Thu December 2025 | 14858.50 | 1684.50 | 9.22 |
| 03 Wed December 2025 | 19685.00 | 1420.50 | 28.54 |
| 02 Tue December 2025 | 17684.00 | 1799.50 | 6.6 |
| 01 Mon December 2025 | 19177.00 | 2398.50 | 4.78 |
SilverChandi SILVER Option strike: 164000.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 19115.00 | 809.50 | 37 |
| 04 Thu December 2025 | 18181.00 | 1435.50 | 125 |
| 03 Wed December 2025 | 20651.00 | 1236.50 | 28.67 |
| 02 Tue December 2025 | 16996.00 | 1620.00 | 24.36 |
| 01 Mon December 2025 | 19873.50 | 2109.00 | 4.25 |
SilverChandi SILVER Option strike: 163000.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 19800.00 | 756.50 | 36 |
| 04 Thu December 2025 | 18997.50 | 1337.00 | 44 |
| 02 Tue December 2025 | 18187.00 | 1472.50 | 18 |
| 01 Mon December 2025 | 18430.00 | 1964.50 | 4.77 |
SilverChandi SILVER Option strike: 162000.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 21000.00 | 611.50 | 227 |
| 04 Thu December 2025 | 18942.50 | 1148.50 | 175 |
| 03 Wed December 2025 | 23500.00 | 998.50 | 297 |
| 02 Tue December 2025 | 19116.50 | 1254.00 | 14.13 |
| 01 Mon December 2025 | 18353.50 | 1761.50 | 14.11 |
SilverChandi SILVER Option strike: 161000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 17780.50 | 1074.50 | 8 |
| 03 Wed December 2025 | 23240.00 | 858.50 | 92 |
| 02 Tue December 2025 | 19740.00 | 1120.00 | 18.67 |
| 01 Mon December 2025 | 20301.00 | 1607.00 | 7.67 |
SilverChandi SILVER Option strike: 160000.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 23575.50 | 507.50 | 59.87 |
| 04 Thu December 2025 | 18818.00 | 907.00 | 26.66 |
| 03 Wed December 2025 | 22957.00 | 795.50 | 37.82 |
| 02 Tue December 2025 | 21763.00 | 1018.50 | 13.47 |
| 01 Mon December 2025 | 22882.50 | 1472.50 | 22.71 |
SilverChandi SILVER Option strike: 159000.00
| Date | CE | PE | PCR |
| 01 Mon December 2025 | 22714.00 | 1323.00 | 35 |
SilverChandi SILVER Option strike: 158000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 21558.00 | 683.00 | 72 |
| 01 Mon December 2025 | 21156.00 | 1182.00 | 135 |
SilverChandi SILVER Option strike: 157000.00
| Date | CE | PE | PCR |
| 02 Tue December 2025 | 22094.50 | 666.00 | 93 |
| 01 Mon December 2025 | 24951.50 | 1116.00 | 91 |
SilverChandi SILVER Option strike: 156000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 24078.50 | 524.00 | 29.5 |
| 01 Mon December 2025 | 24453.50 | 955.50 | 57.5 |
SilverChandi SILVER Option strike: 155000.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 27335.50 | 268.00 | 339 |
| 04 Thu December 2025 | 24498.00 | 483.50 | 157.63 |
| 03 Wed December 2025 | 27553.00 | 448.00 | 70.47 |
| 02 Tue December 2025 | 25706.00 | 559.00 | 31.89 |
| 01 Mon December 2025 | 26773.00 | 903.00 | 30.44 |
SilverChandi SILVER Option strike: 154000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 27385.50 | 435.50 | 38 |
| 01 Mon December 2025 | 25265.00 | 777.00 | 13.78 |
SilverChandi SILVER Option strike: 153000.00
| Date | CE | PE | PCR |
| 01 Mon December 2025 | 26056.00 | 731.00 | 62 |
SilverChandi SILVER Option strike: 152000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 26361.00 | 312.00 | 62 |
| 01 Mon December 2025 | 26890.00 | 667.00 | 11.86 |
SilverChandi SILVER Option strike: 150000.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 32383.50 | 165.50 | 218.11 |
| 04 Thu December 2025 | 28521.50 | 299.50 | 101 |
| 03 Wed December 2025 | 32974.50 | 297.00 | 117.69 |
| 02 Tue December 2025 | 30274.50 | 374.50 | 85.39 |
| 01 Mon December 2025 | 29923.50 | 577.50 | 48.44 |
SilverChandi SILVER Option strike: 145000.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 36705.00 | 79.50 | 442.5 |
| 04 Thu December 2025 | 35964.50 | 164.00 | 935 |
| 03 Wed December 2025 | 38576.00 | 182.00 | 204.67 |
| 02 Tue December 2025 | 36577.50 | 225.50 | 524.5 |
| 01 Mon December 2025 | 34384.00 | 346.00 | 202.75 |
SilverChandi SILVER Option strike: 140000.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 | 44590.00 | 110.50 | 450 |
| 02 Tue December 2025 | 40085.00 | 134.50 | 943 |
| 01 Mon December 2025 | 38020.50 | 218.00 | 82.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.