SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverChandi

Strong Daily Stock price targets for SilverChandi SILVER are 239290 and 243299

Daily Target 1238425.33
Daily Target 2240154.67
Daily Target 3242434.33333333
Daily Target 4244163.67
Daily Target 5246443.33

Daily price and volume Silver Chandi

Date Closing Open Range Volume
Tue 25 August 2026 241884.00 (-1.45%) 242299.00 240705.00 - 244714.00 0.9874 times
Mon 24 August 2026 245431.00 (-0.01%) 245597.00 243605.00 - 248800.00 1.1142 times
Fri 21 August 2026 245458.00 (3.06%) 244988.00 244251.00 - 248124.00 1.1027 times
Thu 20 August 2026 238164.00 (4.06%) 238500.00 235665.00 - 245000.00 1.4881 times
Wed 19 August 2026 228865.00 (-2.07%) 230001.00 227931.00 - 237298.00 1.1967 times
Tue 18 August 2026 233706.00 (-0.91%) 235717.00 231340.00 - 236314.00 0.8626 times
Mon 17 August 2026 235862.00 (1.01%) 237500.00 235783.00 - 239000.00 0.8044 times
Fri 14 August 2026 233500.00 (-0.31%) 233780.00 231550.00 - 237822.00 0.7564 times
Thu 13 August 2026 234230.00 (-1.59%) 238000.00 233800.00 - 238000.00 0.7469 times
Wed 12 August 2026 238008.00 (1.17%) 237973.00 236500.00 - 240688.00 0.9406 times
Tue 11 August 2026 235256.00 (1.27%) 239999.00 234539.00 - 241999.00 0.8072 times

 Daily chart SilverChandi

Weekly price and charts SilverChandi

Strong weekly Stock price targets for SilverChandi SILVER are 237247 and 245342

Weekly Target 1235701.33
Weekly Target 2238792.67
Weekly Target 3243796.33333333
Weekly Target 4246887.67
Weekly Target 5251891.33

Weekly price and volumes for Silver Chandi

Date Closing Open Range Volume
Tue 25 August 2026 241884.00 (-1.46%) 245597.00 240705.00 - 248800.00 0.6264 times
Fri 21 August 2026 245458.00 (5.12%) 237500.00 227931.00 - 248124.00 1.6258 times
Fri 14 August 2026 233500.00 (0.57%) 231799.00 231550.00 - 241999.00 1.1994 times
Fri 07 August 2026 232187.00 (6.51%) 217995.00 213780.00 - 235480.00 1.2214 times
Fri 31 July 2026 217990.00 (-2.17%) 223500.00 214426.00 - 225221.00 1.008 times
Fri 24 July 2026 222824.00 (3.26%) 219199.00 217325.00 - 228984.00 0.919 times
Fri 17 July 2026 215786.00 (-2.16%) 218648.00 213781.00 - 225428.00 0.8449 times
Fri 10 July 2026 220540.00 (-5.62%) 236393.00 220221.00 - 237934.00 0.9774 times
Fri 03 July 2026 233669.00 (6.85%) 221780.00 217333.00 - 234984.00 0.069 times
Fri 26 June 2026 218680.00 (-5.67%) 237088.00 210043.00 - 238706.00 1.5088 times
Fri 19 June 2026 231829.00 (-3.93%) 251563.00 228162.00 - 254200.00 1.1647 times

 weekly chart SilverChandi

Monthly price and charts SilverChandi

Strong monthly Stock price targets for SilverChandi SILVER are 227832 and 262852

Monthly Target 1199801.33
Monthly Target 2220842.67
Monthly Target 3234821.33333333
Monthly Target 4255862.67
Monthly Target 5269841.33

Monthly price and volumes Silver Chandi

Date Closing Open Range Volume
Tue 25 August 2026 241884.00 (10.96%) 217995.00 213780.00 - 248800.00 0.726 times
Fri 31 July 2026 217990.00 (-3.17%) 221456.00 213781.00 - 237934.00 0.5836 times
Tue 30 June 2026 225125.00 (-14.52%) 268093.00 210043.00 - 271411.00 0.8112 times
Fri 29 May 2026 263371.00 (9.81%) 241990.00 236001.00 - 304891.00 0.7655 times
Thu 30 April 2026 239833.00 (4.79%) 239257.00 224500.00 - 261750.00 0.5132 times
Mon 30 March 2026 228860.00 (-14%) 278644.00 199643.00 - 289760.00 0.5564 times
Fri 27 February 2026 266127.00 (-20.15%) 267501.00 225805.00 - 291390.00 0.8108 times
Fri 30 January 2026 333292.00 (45.26%) 235998.00 227866.00 - 420048.00 1.7966 times
Wed 31 December 2025 229452.00 (39.87%) 173211.00 172154.00 - 254174.00 2.0014 times
Fri 28 November 2025 164052.00 (10.63%) 148791.00 144000.00 - 172099.00 1.4352 times
Fri 31 October 2025 148287.00 (4.32%) 143204.00 139306.00 - 170415.00 3.1804 times

 monthly chart SilverChandi

DMA SMA EMA moving averages of Silver Chandi SILVER

DMA (daily moving average) of Silver Chandi SILVER

DMA period DMA value
5 day DMA 239960.4
12 day DMA 236888.92
20 day DMA 230784.45
35 day DMA 226556.43
50 day DMA 227358.14
100 day DMA 240035.28
150 day DMA 246682.95
200 day DMA 237264.97

EMA (exponential moving average) of Silver Chandi SILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA240943.6240473.47237995.07
12 day EMA236663.14235714.23233948.17
20 day EMA233520.43232640.44231294.66
35 day EMA231482.7230870.34230013.1
50 day EMA229837.34229345.84228689.58

SMA (simple moving average) of Silver Chandi SILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA239960.4238324.8236411
12 day SMA236888.92236080.83234434
20 day SMA230784.45229566.8228513.1
35 day SMA226556.43226156.37225805.49
50 day SMA227358.14227507.12227625.04
100 day SMA240035.28239924.28239808.83
150 day SMA246682.95247036.65247501.58
200 day SMA237264.97236837.6236381

Futures expiry: 04 Fri September 2026

Date Closing Open Range Volume
25 Tue 244127.00 242299.00 240705.00 to 244714.00 0.84 times
24 Mon 244220.00 245597.00 243605.00 to 248800.00 0.95 times
21 Fri 246597.00 244988.00 244251.00 to 248124.00 0.94 times
20 Thu 243243.00 238500.00 235665.00 to 245000.00 1.26 times
19 Wed 236787.00 230001.00 227931.00 to 237298.00 1.02 times

Futures expiry: 04 Fri December 2026

Date Closing Open Range Volume
25 Tue 251206.00 248539.00 247600.00 to 251419.00 1.01 times
24 Mon 251075.00 253250.00 250585.00 to 255460.00 1.23 times
21 Fri 253663.00 251999.00 251130.00 to 255000.00 0.99 times
20 Thu 249906.00 245165.00 242279.00 to 251647.00 0.98 times
19 Wed 243004.00 236001.00 234003.00 to 243589.00 0.8 times

Futures expiry: 05 Fri March 2027

Date Closing Open Range Volume
25 Tue 257565.00 256227.00 254988.00 to 258342.00 0.68 times
24 Mon 260442.00 260051.00 257700.00 to 261983.00 0.83 times
21 Fri 260657.00 257176.00 257176.00 to 261200.00 1.76 times
20 Thu 255967.00 251911.00 249000.00 to 257153.00 1.12 times
19 Wed 248788.00 242170.00 240200.00 to 248900.00 0.61 times

Option chain for Silver Chandi SILVER 28 Fri August 2026 expiry

SilverChandi SILVER Option strike: 270000.00

Date CE PE PCR
24 Mon August 2026 245.0024700.00 0
20 Thu August 2026 419.5027500.00 0

SilverChandi SILVER Option strike: 260000.00

Date CE PE PCR
21 Fri August 2026 1413.5014922.00 0

SilverChandi SILVER Option strike: 255000.00

Date CE PE PCR
25 Tue August 2026 773.0013475.50 0
24 Mon August 2026 1250.5011870.50 0.05
21 Fri August 2026 2289.5010616.00 0.03
20 Thu August 2026 1600.0012950.00 0

SilverChandi SILVER Option strike: 250000.00

Date CE PE PCR
25 Tue August 2026 1534.007371.50 0.06
24 Mon August 2026 2074.007837.00 0.18
21 Fri August 2026 3449.006816.00 0.12
20 Thu August 2026 2503.009248.50 0.02
19 Wed August 2026 1166.0016852.00 0

SilverChandi SILVER Option strike: 247000.00

Date CE PE PCR
25 Tue August 2026 2290.006039.00 0
24 Mon August 2026 2852.005136.00 0.13
21 Fri August 2026 4859.505127.50 1.51

SilverChandi SILVER Option strike: 246000.00

Date CE PE PCR
25 Tue August 2026 2583.005121.00 0.09
24 Mon August 2026 4487.504773.00 20.22

SilverChandi SILVER Option strike: 245000.00

Date CE PE PCR
25 Tue August 2026 2936.503791.50 0.27
24 Mon August 2026 3463.504192.00 1.67
21 Fri August 2026 5362.003738.50 1.23
20 Thu August 2026 4005.005783.00 0.15
19 Wed August 2026 1878.5010271.00 0

SilverChandi SILVER Option strike: 244000.00

Date CE PE PCR
25 Tue August 2026 3258.503192.50 0.64

SilverChandi SILVER Option strike: 243000.00

Date CE PE PCR
25 Tue August 2026 3748.502718.00 1.1

SilverChandi SILVER Option strike: 242000.00

Date CE PE PCR
25 Tue August 2026 4360.002264.00 13.49
21 Fri August 2026 6806.002827.00 9

SilverChandi SILVER Option strike: 240000.00

Date CE PE PCR
25 Tue August 2026 5599.001497.00 3.15
24 Mon August 2026 5943.501782.00 7.38
21 Fri August 2026 8283.501687.00 3.28
20 Thu August 2026 6288.503126.00 0.54
19 Wed August 2026 3225.006421.50 0.05

SilverChandi SILVER Option strike: 238000.00

Date CE PE PCR
25 Tue August 2026 6461.001069.50 111.33
24 Mon August 2026 10200.501127.00 16.5
21 Fri August 2026 7718.001240.00 21
20 Thu August 2026 7907.002601.50 2.05

SilverChandi SILVER Option strike: 237000.00

Date CE PE PCR
19 Wed August 2026 3454.504034.50 0.1

SilverChandi SILVER Option strike: 236000.00

Date CE PE PCR
21 Fri August 2026 11260.001225.50 14.5
20 Thu August 2026 5879.502004.00 25
19 Wed August 2026 4832.004705.50 0.06

SilverChandi SILVER Option strike: 235000.00

Date CE PE PCR
25 Tue August 2026 9721.00592.50 29.88
24 Mon August 2026 9851.50733.50 25.86
21 Fri August 2026 12294.50734.50 15.71
20 Thu August 2026 9786.001582.00 2.67
19 Wed August 2026 5449.503634.00 0.38

SilverChandi SILVER Option strike: 231000.00

Date CE PE PCR
21 Fri August 2026 16364.50765.50 2.8
20 Thu August 2026 9292.501689.00 6
19 Wed August 2026 4477.503906.00 0.67

SilverChandi SILVER Option strike: 230000.00

Date CE PE PCR
25 Tue August 2026 14369.50243.00 69.43
24 Mon August 2026 14712.00320.00 44.18
21 Fri August 2026 17240.00350.00 51.72
20 Thu August 2026 13876.00846.00 11.71
19 Wed August 2026 8511.001849.50 1.35

SilverChandi SILVER Option strike: 229000.00

Date CE PE PCR
21 Fri August 2026 17484.00604.00 9.5
19 Wed August 2026 4289.001733.50 10.67

SilverChandi SILVER Option strike: 225000.00

Date CE PE PCR
25 Tue August 2026 16959.50114.50 1610.2
24 Mon August 2026 21640.00185.00 268
21 Fri August 2026 22460.00194.00 69.48
20 Thu August 2026 18731.00495.00 28.05
19 Wed August 2026 12648.00934.50 12.64

SilverChandi SILVER Option strike: 224000.00

Date CE PE PCR
20 Thu August 2026 16000.00400.00 0.5
19 Wed August 2026 14482.501299.00 10.5

SilverChandi SILVER Option strike: 220000.00

Date CE PE PCR
25 Tue August 2026 23448.5072.00 232.6
24 Mon August 2026 26138.00114.00 43.65
21 Fri August 2026 27274.00146.00 59.51
20 Thu August 2026 23681.00314.00 89.73
19 Wed August 2026 17288.50500.50 32.15

SilverChandi SILVER Option strike: 215000.00

Date CE PE PCR
25 Tue August 2026 26949.0043.50 1194.33
19 Wed August 2026 14483.00261.50 131.29

SilverChandi SILVER Option strike: 210000.00

Date CE PE PCR
24 Mon August 2026 36300.0057.50 1188
20 Thu August 2026 33000.00130.50 1655
19 Wed August 2026 20652.50141.00 596.8

SilverChandi SILVER Option strike: 205000.00

Date CE PE PCR
19 Wed August 2026 23865.5095.00 342

SilverChandi SILVER Option strike: 200000.00

Date CE PE PCR
25 Tue August 2026 43183.0020.00 800
24 Mon August 2026 45100.5042.00 446.5
21 Fri August 2026 46542.0055.00 1121
20 Thu August 2026 43296.0075.50 225
Back to top | Use Dark Theme