Login or Join
HomepageSilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverChandi
Strong Daily Stock price targets for SilverChandi SILVER are 186191.5 and 197729.5
| Daily Target 1 | 183640.67 |
| Daily Target 2 | 188742.33 |
| Daily Target 3 | 195178.66666667 |
| Daily Target 4 | 200280.33 |
| Daily Target 5 | 206716.67 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 193844.00 (-2.56%) | 196958.00 | 190077.00 - 201615.00 | 2.8666 times | Thu 11 December 2025 | 198942.00 (7.49%) | 189908.00 | 189908.00 - 199220.00 | 2.1937 times | Wed 10 December 2025 | 185082.00 (3.48%) | 188959.00 | 185082.00 - 191800.00 | 1.5615 times | Tue 09 December 2025 | 178861.00 (0.01%) | 182769.00 | 178861.00 - 188665.00 | 2.1021 times | Mon 08 December 2025 | 178846.00 (0.34%) | 181900.00 | 178846.00 - 183295.00 | 1.0685 times | Fri 05 December 2025 | 178236.00 (1.53%) | 178598.00 | 177999.00 - 178900.00 | 0.001 times | Thu 04 December 2025 | 175556.00 (-1.38%) | 178307.00 | 173875.00 - 178653.00 | 0.002 times | Wed 03 December 2025 | 178007.00 (2.18%) | 179941.00 | 177101.00 - 180748.00 | 0.0053 times | Tue 02 December 2025 | 174202.00 (-0.66%) | 176086.00 | 173238.00 - 177737.00 | 0.0185 times | Mon 01 December 2025 | 175351.00 (6.89%) | 173211.00 | 172154.00 - 178499.00 | 0.1809 times | Fri 28 November 2025 | 164052.00 (1.1%) | 163850.00 | 163362.00 - 172099.00 | 0.7978 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 186345 and 209114
| Weekly Target 1 | 168666 |
| Weekly Target 2 | 181255 |
| Weekly Target 3 | 191435 |
| Weekly Target 4 | 204024 |
| Weekly Target 5 | 214204 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 193844.00 (8.76%) | 181900.00 | 178846.00 - 201615.00 | 1.118 times | Fri 05 December 2025 | 178236.00 (8.65%) | 173211.00 | 172154.00 - 180748.00 | 0.0237 times | Fri 28 November 2025 | 164052.00 (8.7%) | 153913.00 | 152415.00 - 172099.00 | 0.5697 times | Fri 21 November 2025 | 150920.00 (-5.64%) | 155105.00 | 150350.00 - 159066.00 | 0.8197 times | Fri 14 November 2025 | 159939.00 (7.81%) | 149540.00 | 149540.00 - 165818.00 | 1.0135 times | Fri 07 November 2025 | 148346.00 (0.04%) | 148791.00 | 144000.00 - 149747.00 | 0.5526 times | Fri 31 October 2025 | 148287.00 (0.55%) | 142910.00 | 139306.00 - 150000.00 | 0.8546 times | Fri 24 October 2025 | 147470.00 (-5.83%) | 159875.00 | 145080.00 - 159875.00 | 0.7088 times | Fri 17 October 2025 | 156604.00 (6.92%) | 148500.00 | 148100.00 - 170415.00 | 2.041 times | Fri 10 October 2025 | 146466.00 (0.5%) | 146627.00 | 143900.00 - 153388.00 | 2.2982 times | Fri 03 October 2025 | 145744.00 (2.72%) | 141758.00 | 140050.00 - 146975.00 | 1.4 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 182999 and 212460
| Monthly Target 1 | 159743.33 |
| Monthly Target 2 | 176793.67 |
| Monthly Target 3 | 189204.33333333 |
| Monthly Target 4 | 206254.67 |
| Monthly Target 5 | 218665.33 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 193844.00 (18.16%) | 173211.00 | 172154.00 - 201615.00 | 0.4028 times | Fri 28 November 2025 | 164052.00 (10.63%) | 148791.00 | 144000.00 - 172099.00 | 1.0427 times | Fri 31 October 2025 | 148287.00 (4.32%) | 143204.00 | 139306.00 - 170415.00 | 2.3105 times | Tue 30 September 2025 | 142145.00 (18.09%) | 120844.00 | 120844.00 - 144330.00 | 1.4124 times | Fri 29 August 2025 | 120371.00 (9.46%) | 109854.00 | 109113.00 - 120900.00 | 0.7746 times | Thu 31 July 2025 | 109972.00 (4.29%) | 105437.00 | 105250.00 - 116641.00 | 0.8586 times | Mon 30 June 2025 | 105449.00 (8.69%) | 97376.00 | 97122.00 - 109748.00 | 0.8786 times | Fri 30 May 2025 | 97015.00 (2.48%) | 93322.00 | 92226.00 - 99365.00 | 0.7089 times | Wed 30 April 2025 | 94664.00 (-5.4%) | 100398.00 | 86223.00 - 100975.00 | 1.0292 times | Mon 31 March 2025 | 100065.00 (7.73%) | 93481.00 | 93075.00 - 102040.00 | 0.5817 times | Fri 28 February 2025 | 92887.00 (-0.47%) | 92699.00 | 91725.00 - 98199.00 | 0.664 times |
Indicator Analysis of SilverChandi
Please login to view indicator analysis. or View indicator analysis of SilverChandi SILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 187115 |
| 12 day DMA | 178604 |
| 20 day DMA | 169186 |
| 35 day DMA | 161058.26 |
| 50 day DMA | 158123.42 |
| 100 day DMA | 139574.79 |
| 150 day DMA | 127878.08 |
| 200 day DMA | 119957.68 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188679.65 | 186097.86 | 179676.75 |
| 12 day EMA | 179816.67 | 177267.15 | 173327.66 |
| 20 day EMA | 173251.77 | 171085.12 | 168154.11 |
| 35 day EMA | 165785.16 | 164133.24 | 162083.93 |
| 50 day EMA | 159562.55 | 158163.89 | 156500.17 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187115 | 183993.4 | 179316.2 |
| 12 day SMA | 178604 | 175679.17 | 172096.17 |
| 20 day SMA | 169186 | 167490.75 | 165729.65 |
| 35 day SMA | 161058.26 | 159733.29 | 158292.43 |
| 50 day SMA | 158123.42 | 157089.44 | 155972.58 |
| 100 day SMA | 139574.79 | 138786.81 | 137926.89 |
| 150 day SMA | 127878.08 | 127221.41 | 126539.99 |
| 200 day SMA | 119957.68 | 119457.72 | 118938.46 |
Futures expiry: 05 Thu March 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 192851.00 | 196958.00 | 190077.00 to 201615.00 | 1.46 times |
| 11 Thu | 198942.00 | 189908.00 | 189908.00 to 199220.00 | 1.12 times |
| 10 Wed | 188735.00 | 188959.00 | 187299.00 to 191800.00 | 0.8 times |
| 09 Tue | 188064.00 | 182769.00 | 180100.00 to 188665.00 | 1.07 times |
| 08 Mon | 181742.00 | 181900.00 | 180651.00 to 183295.00 | 0.55 times |
Futures expiry: 05 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 196120.00 | 200329.00 | 192889.00 to 204350.00 | 1.48 times |
| 11 Thu | 201749.00 | 193808.00 | 193808.00 to 202358.00 | 1.32 times |
| 10 Wed | 191203.00 | 192037.00 | 189950.00 to 194120.00 | 0.61 times |
| 09 Tue | 190346.00 | 184999.00 | 182619.00 to 190950.00 | 0.96 times |
| 08 Mon | 184250.00 | 183607.00 | 183064.00 to 185640.00 | 0.64 times |
Futures expiry: 03 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 199795.00 | 203199.00 | 196614.00 to 207995.00 | 1.66 times |
| 11 Thu | 204799.00 | 197587.00 | 197200.00 to 205255.00 | 2.07 times |
| 10 Wed | 194013.00 | 195813.00 | 193200.00 to 196915.00 | 0.52 times |
| 09 Tue | 192988.00 | 188082.00 | 185750.00 to 193610.00 | 0.46 times |
| 08 Mon | 186833.00 | 186791.00 | 186210.00 to 188574.00 | 0.29 times |
Option chain for Silver Chandi SILVER 24 Wed December 2025 expiry
SilverChandi SILVER Option strike: 205000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2075.50 | 14144.50 | 0.05 |
SilverChandi SILVER Option strike: 202000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2767.00 | 10547.00 | 0.02 |
SilverChandi SILVER Option strike: 201000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 3036.00 | 11363.00 | 0.12 |
SilverChandi SILVER Option strike: 200000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 3298.50 | 10645.00 | 0.3 |
SilverChandi SILVER Option strike: 199000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 3635.50 | 10190.00 | 0.29 |
SilverChandi SILVER Option strike: 198000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 3947.50 | 9213.00 | 0.33 |
| 11 Thu December 2025 | 6831.00 | 5992.50 | 0.06 |
| 10 Wed December 2025 | 2862.50 | 10975.00 | 0 |
SilverChandi SILVER Option strike: 197000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 4243.50 | 8349.00 | 0.55 |
| 11 Thu December 2025 | 7400.50 | 5503.00 | 0.19 |
SilverChandi SILVER Option strike: 196000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 4582.00 | 8082.00 | 1.88 |
| 11 Thu December 2025 | 7741.00 | 4995.50 | 0.19 |
SilverChandi SILVER Option strike: 195000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 5016.00 | 7204.50 | 1.29 |
| 11 Thu December 2025 | 8477.50 | 4633.00 | 0.42 |
| 10 Wed December 2025 | 3724.50 | 9754.50 | 0.06 |
SilverChandi SILVER Option strike: 194000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 5480.00 | 6667.00 | 1.16 |
| 11 Thu December 2025 | 9034.00 | 4165.00 | 0.72 |
| 10 Wed December 2025 | 4064.50 | 8000.00 | 0.06 |
SilverChandi SILVER Option strike: 193000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 5874.50 | 6130.00 | 1.03 |
| 11 Thu December 2025 | 9619.00 | 3825.50 | 0.59 |
SilverChandi SILVER Option strike: 192000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 6404.50 | 5646.50 | 2.88 |
| 11 Thu December 2025 | 10285.50 | 3458.00 | 1.22 |
| 10 Wed December 2025 | 4796.50 | 7926.00 | 0.01 |
| 09 Tue December 2025 | 4616.00 | 10347.50 | 0 |
| 08 Mon December 2025 | 2509.00 | 12641.00 | 0.01 |
SilverChandi SILVER Option strike: 191000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 6875.00 | 5010.50 | 2.71 |
| 11 Thu December 2025 | 10806.50 | 3178.00 | 3.19 |
| 10 Wed December 2025 | 5148.50 | 7222.00 | 0.07 |
| 09 Tue December 2025 | 5262.50 | 8400.00 | 0.02 |
| 08 Mon December 2025 | 2770.50 | 12341.50 | 0.01 |
SilverChandi SILVER Option strike: 190000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 7407.50 | 4558.00 | 2.75 |
| 11 Thu December 2025 | 11712.00 | 2819.50 | 2.14 |
| 10 Wed December 2025 | 5607.00 | 6766.50 | 0.44 |
| 09 Tue December 2025 | 5432.50 | 7357.00 | 0.14 |
| 08 Mon December 2025 | 2980.50 | 11576.50 | 0.02 |
SilverChandi SILVER Option strike: 189000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 8882.50 | 4194.00 | 57.43 |
| 11 Thu December 2025 | 12168.00 | 2558.50 | 4.22 |
| 10 Wed December 2025 | 6016.50 | 6268.50 | 0.97 |
| 09 Tue December 2025 | 5820.00 | 7085.50 | 0.08 |
SilverChandi SILVER Option strike: 188000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 8402.50 | 3728.50 | 17.53 |
| 11 Thu December 2025 | 13009.50 | 2312.00 | 3.99 |
| 10 Wed December 2025 | 6486.00 | 5737.50 | 1.02 |
| 09 Tue December 2025 | 6331.50 | 6227.00 | 0.35 |
| 08 Mon December 2025 | 3537.00 | 10109.50 | 0.04 |
SilverChandi SILVER Option strike: 187000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 8591.50 | 3416.50 | 17.5 |
| 11 Thu December 2025 | 12760.00 | 2078.00 | 4.4 |
| 10 Wed December 2025 | 6975.50 | 5163.00 | 0.74 |
| 09 Tue December 2025 | 6787.00 | 5762.00 | 0.25 |
| 08 Mon December 2025 | 3863.00 | 9258.50 | 0.01 |
SilverChandi SILVER Option strike: 186000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 9066.50 | 3025.50 | 9.58 |
| 11 Thu December 2025 | 12068.00 | 1873.50 | 2.23 |
| 10 Wed December 2025 | 7480.00 | 4747.50 | 1.94 |
| 09 Tue December 2025 | 7301.00 | 5208.00 | 0.62 |
SilverChandi SILVER Option strike: 185000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 10583.00 | 2792.50 | 10.18 |
| 11 Thu December 2025 | 15463.50 | 1686.00 | 4.22 |
| 10 Wed December 2025 | 8031.00 | 4282.50 | 1.99 |
| 09 Tue December 2025 | 7795.50 | 4802.50 | 0.47 |
| 08 Mon December 2025 | 4515.00 | 7727.00 | 0.07 |
SilverChandi SILVER Option strike: 184000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 17500.00 | 2473.00 | 109.5 |
| 11 Thu December 2025 | 14861.50 | 1535.00 | 10 |
| 10 Wed December 2025 | 8704.50 | 3876.50 | 5.75 |
| 09 Tue December 2025 | 8377.50 | 4315.00 | 0.3 |
| 08 Mon December 2025 | 4852.00 | 7173.00 | 0.18 |
SilverChandi SILVER Option strike: 183000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 11965.00 | 2164.50 | 2.65 |
| 11 Thu December 2025 | 14056.00 | 1406.50 | 13.32 |
| 10 Wed December 2025 | 9351.00 | 3462.50 | 8.07 |
| 09 Tue December 2025 | 8850.00 | 3910.50 | 1.01 |
| 08 Mon December 2025 | 5285.50 | 6542.50 | 0.49 |
SilverChandi SILVER Option strike: 182000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 12431.00 | 1934.00 | 2.7 |
| 11 Thu December 2025 | 16806.50 | 1263.50 | 7.05 |
| 10 Wed December 2025 | 10156.50 | 3123.50 | 4.49 |
| 09 Tue December 2025 | 9527.50 | 3515.50 | 1.6 |
| 08 Mon December 2025 | 5756.00 | 5971.50 | 1.01 |
SilverChandi SILVER Option strike: 181000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 13758.00 | 1842.00 | 3.8 |
| 11 Thu December 2025 | 14859.00 | 1156.50 | 6.7 |
| 10 Wed December 2025 | 10493.50 | 2723.50 | 1.67 |
| 09 Tue December 2025 | 9948.50 | 3171.50 | 1.65 |
| 08 Mon December 2025 | 6213.50 | 5417.50 | 0.99 |
SilverChandi SILVER Option strike: 180000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 14417.50 | 1535.00 | 29.73 |
| 11 Thu December 2025 | 19949.50 | 1029.00 | 15.84 |
| 10 Wed December 2025 | 11198.00 | 2453.50 | 5.87 |
| 09 Tue December 2025 | 10858.50 | 2812.00 | 3.2 |
| 08 Mon December 2025 | 6692.50 | 4946.00 | 1.41 |
SilverChandi SILVER Option strike: 179000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 14992.50 | 1401.50 | 8.17 |
| 11 Thu December 2025 | 20476.50 | 942.50 | 6.86 |
| 10 Wed December 2025 | 12017.50 | 2195.00 | 1.02 |
| 09 Tue December 2025 | 11334.00 | 2527.50 | 1.67 |
| 08 Mon December 2025 | 7210.00 | 4482.00 | 17 |
SilverChandi SILVER Option strike: 178000.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 17179.50 | 908.50 | 15.44 |
| 10 Wed December 2025 | 12897.50 | 1915.50 | 19 |
| 09 Tue December 2025 | 12232.50 | 2234.50 | 6.08 |
| 08 Mon December 2025 | 7615.50 | 4063.50 | 11.29 |
SilverChandi SILVER Option strike: 177000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 23334.00 | 1136.00 | 33 |
| 11 Thu December 2025 | 18707.00 | 758.50 | 34.71 |
| 10 Wed December 2025 | 13853.50 | 1724.50 | 19.69 |
| 09 Tue December 2025 | 13182.00 | 2012.50 | 10.58 |
| 08 Mon December 2025 | 8102.50 | 3610.00 | 9.5 |
SilverChandi SILVER Option strike: 176000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 23675.00 | 962.50 | 137 |
| 11 Thu December 2025 | 21193.50 | 709.50 | 24.83 |
| 10 Wed December 2025 | 15718.50 | 1547.50 | 12 |
| 09 Tue December 2025 | 11440.50 | 1789.50 | 29.6 |
| 08 Mon December 2025 | 8647.00 | 3308.50 | 9.2 |
SilverChandi SILVER Option strike: 175000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 18311.00 | 850.50 | 91.91 |
| 11 Thu December 2025 | 23576.50 | 616.00 | 33.58 |
| 10 Wed December 2025 | 14813.00 | 1332.50 | 31.61 |
| 09 Tue December 2025 | 14581.50 | 1598.50 | 8 |
| 08 Mon December 2025 | 9506.00 | 2881.50 | 6.98 |
SilverChandi SILVER Option strike: 174000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 26670.00 | 746.00 | 60 |
| 11 Thu December 2025 | 19158.50 | 564.00 | 14.3 |
| 10 Wed December 2025 | 15232.50 | 1178.50 | 64.5 |
| 09 Tue December 2025 | 13678.50 | 1442.50 | 38.33 |
SilverChandi SILVER Option strike: 173000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 25073.00 | 739.00 | 18 |
| 10 Wed December 2025 | 17125.50 | 1002.50 | 45.33 |
| 08 Mon December 2025 | 10493.50 | 2264.50 | 22 |
SilverChandi SILVER Option strike: 172000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 19220.50 | 580.00 | 210 |
| 11 Thu December 2025 | 21584.00 | 492.00 | 252 |
| 10 Wed December 2025 | 17479.00 | 892.00 | 24.57 |
| 09 Tue December 2025 | 13286.00 | 1089.00 | 106 |
| 08 Mon December 2025 | 11684.50 | 2014.00 | 27.5 |
SilverChandi SILVER Option strike: 171000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 19901.00 | 787.00 | 91 |
| 09 Tue December 2025 | 17499.00 | 990.00 | 82 |
SilverChandi SILVER Option strike: 170000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 22804.00 | 498.50 | 86.75 |
| 11 Thu December 2025 | 29249.50 | 364.00 | 30.25 |
| 10 Wed December 2025 | 19570.50 | 715.00 | 22.49 |
| 09 Tue December 2025 | 18703.50 | 866.50 | 16.04 |
| 08 Mon December 2025 | 13001.50 | 1506.50 | 16.2 |
SilverChandi SILVER Option strike: 169000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 28674.50 | 401.50 | 15 |
SilverChandi SILVER Option strike: 168000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 23114.50 | 393.00 | 206 |
| 10 Wed December 2025 | 23472.00 | 524.00 | 49.5 |
SilverChandi SILVER Option strike: 167000.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 30858.50 | 233.50 | 12.75 |
| 10 Wed December 2025 | 22822.00 | 470.50 | 14.67 |
| 08 Mon December 2025 | 17029.00 | 1010.00 | 21.5 |
SilverChandi SILVER Option strike: 166000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 35500.00 | 398.00 | 29 |
| 10 Wed December 2025 | 25642.50 | 401.50 | 13.71 |
| 09 Tue December 2025 | 18000.00 | 487.50 | 21.5 |
SilverChandi SILVER Option strike: 165000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 31942.50 | 282.50 | 62.1 |
| 11 Thu December 2025 | 33518.50 | 225.50 | 70.19 |
| 10 Wed December 2025 | 25495.50 | 392.50 | 160.64 |
| 09 Tue December 2025 | 23146.50 | 442.50 | 33.27 |
| 08 Mon December 2025 | 17695.50 | 773.50 | 24.19 |
SilverChandi SILVER Option strike: 164000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 33366.00 | 306.50 | 10.8 |
| 11 Thu December 2025 | 33300.00 | 190.00 | 52 |
| 10 Wed December 2025 | 25703.00 | 325.50 | 24.5 |
| 08 Mon December 2025 | 19610.50 | 677.50 | 135 |
SilverChandi SILVER Option strike: 163000.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 30064.00 | 171.50 | 28 |
| 10 Wed December 2025 | 28600.00 | 281.50 | 27 |
| 09 Tue December 2025 | 22647.00 | 422.00 | 11.5 |
SilverChandi SILVER Option strike: 162000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 37000.00 | 205.00 | 20 |
| 11 Thu December 2025 | 31900.00 | 175.50 | 11.33 |
| 10 Wed December 2025 | 28749.50 | 282.50 | 60.5 |
| 09 Tue December 2025 | 22351.50 | 301.00 | 43 |
SilverChandi SILVER Option strike: 161000.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 32463.00 | 159.50 | 5.33 |
SilverChandi SILVER Option strike: 160000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 31628.00 | 188.50 | 9.49 |
| 11 Thu December 2025 | 38934.00 | 152.00 | 11.33 |
| 10 Wed December 2025 | 29549.50 | 239.50 | 104.45 |
| 09 Tue December 2025 | 28062.00 | 258.50 | 52.75 |
| 08 Mon December 2025 | 21736.50 | 443.50 | 35.31 |
SilverChandi SILVER Option strike: 159000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 31485.00 | 202.00 | 13.67 |
| 08 Mon December 2025 | 22750.00 | 393.50 | 40 |
SilverChandi SILVER Option strike: 157000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 33010.00 | 170.00 | 23 |
SilverChandi SILVER Option strike: 156000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 34000.00 | 186.00 | 4 |
SilverChandi SILVER Option strike: 155000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 39283.50 | 110.00 | 59.25 |
| 10 Wed December 2025 | 35402.50 | 154.00 | 55.6 |
| 09 Tue December 2025 | 31956.00 | 171.50 | 69.27 |
| 08 Mon December 2025 | 26750.00 | 245.00 | 54.67 |
SilverChandi SILVER Option strike: 150000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 46197.00 | 83.00 | 110.69 |
| 11 Thu December 2025 | 43509.00 | 104.50 | 18.53 |
| 10 Wed December 2025 | 39757.50 | 116.00 | 2.4 |
| 09 Tue December 2025 | 37757.50 | 122.00 | 6.3 |
| 08 Mon December 2025 | 31652.50 | 161.50 | 95.81 |
SilverChandi SILVER Option strike: 145000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 45581.00 | 61.50 | 371.5 |
| 09 Tue December 2025 | 41712.00 | 66.00 | 23.88 |
SilverChandi SILVER Option strike: 135000.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 48311.00 | 36.50 | 91 |
| 08 Mon December 2025 | 46403.50 | 41.50 | 9.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.