Login or Join
HomepageSilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverChandi
Strong Daily Stock price targets for SilverChandi SILVER are 239290 and 243299
| Daily Target 1 | 238425.33 |
| Daily Target 2 | 240154.67 |
| Daily Target 3 | 242434.33333333 |
| Daily Target 4 | 244163.67 |
| Daily Target 5 | 246443.33 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 241884.00 (-1.45%) | 242299.00 | 240705.00 - 244714.00 | 0.9874 times | Mon 24 August 2026 | 245431.00 (-0.01%) | 245597.00 | 243605.00 - 248800.00 | 1.1142 times | Fri 21 August 2026 | 245458.00 (3.06%) | 244988.00 | 244251.00 - 248124.00 | 1.1027 times | Thu 20 August 2026 | 238164.00 (4.06%) | 238500.00 | 235665.00 - 245000.00 | 1.4881 times | Wed 19 August 2026 | 228865.00 (-2.07%) | 230001.00 | 227931.00 - 237298.00 | 1.1967 times | Tue 18 August 2026 | 233706.00 (-0.91%) | 235717.00 | 231340.00 - 236314.00 | 0.8626 times | Mon 17 August 2026 | 235862.00 (1.01%) | 237500.00 | 235783.00 - 239000.00 | 0.8044 times | Fri 14 August 2026 | 233500.00 (-0.31%) | 233780.00 | 231550.00 - 237822.00 | 0.7564 times | Thu 13 August 2026 | 234230.00 (-1.59%) | 238000.00 | 233800.00 - 238000.00 | 0.7469 times | Wed 12 August 2026 | 238008.00 (1.17%) | 237973.00 | 236500.00 - 240688.00 | 0.9406 times | Tue 11 August 2026 | 235256.00 (1.27%) | 239999.00 | 234539.00 - 241999.00 | 0.8072 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 237247 and 245342
| Weekly Target 1 | 235701.33 |
| Weekly Target 2 | 238792.67 |
| Weekly Target 3 | 243796.33333333 |
| Weekly Target 4 | 246887.67 |
| Weekly Target 5 | 251891.33 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 241884.00 (-1.46%) | 245597.00 | 240705.00 - 248800.00 | 0.6264 times | Fri 21 August 2026 | 245458.00 (5.12%) | 237500.00 | 227931.00 - 248124.00 | 1.6258 times | Fri 14 August 2026 | 233500.00 (0.57%) | 231799.00 | 231550.00 - 241999.00 | 1.1994 times | Fri 07 August 2026 | 232187.00 (6.51%) | 217995.00 | 213780.00 - 235480.00 | 1.2214 times | Fri 31 July 2026 | 217990.00 (-2.17%) | 223500.00 | 214426.00 - 225221.00 | 1.008 times | Fri 24 July 2026 | 222824.00 (3.26%) | 219199.00 | 217325.00 - 228984.00 | 0.919 times | Fri 17 July 2026 | 215786.00 (-2.16%) | 218648.00 | 213781.00 - 225428.00 | 0.8449 times | Fri 10 July 2026 | 220540.00 (-5.62%) | 236393.00 | 220221.00 - 237934.00 | 0.9774 times | Fri 03 July 2026 | 233669.00 (6.85%) | 221780.00 | 217333.00 - 234984.00 | 0.069 times | Fri 26 June 2026 | 218680.00 (-5.67%) | 237088.00 | 210043.00 - 238706.00 | 1.5088 times | Fri 19 June 2026 | 231829.00 (-3.93%) | 251563.00 | 228162.00 - 254200.00 | 1.1647 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 227832 and 262852
| Monthly Target 1 | 199801.33 |
| Monthly Target 2 | 220842.67 |
| Monthly Target 3 | 234821.33333333 |
| Monthly Target 4 | 255862.67 |
| Monthly Target 5 | 269841.33 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 241884.00 (10.96%) | 217995.00 | 213780.00 - 248800.00 | 0.726 times | Fri 31 July 2026 | 217990.00 (-3.17%) | 221456.00 | 213781.00 - 237934.00 | 0.5836 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 268093.00 | 210043.00 - 271411.00 | 0.8112 times | Fri 29 May 2026 | 263371.00 (9.81%) | 241990.00 | 236001.00 - 304891.00 | 0.7655 times | Thu 30 April 2026 | 239833.00 (4.79%) | 239257.00 | 224500.00 - 261750.00 | 0.5132 times | Mon 30 March 2026 | 228860.00 (-14%) | 278644.00 | 199643.00 - 289760.00 | 0.5564 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 267501.00 | 225805.00 - 291390.00 | 0.8108 times | Fri 30 January 2026 | 333292.00 (45.26%) | 235998.00 | 227866.00 - 420048.00 | 1.7966 times | Wed 31 December 2025 | 229452.00 (39.87%) | 173211.00 | 172154.00 - 254174.00 | 2.0014 times | Fri 28 November 2025 | 164052.00 (10.63%) | 148791.00 | 144000.00 - 172099.00 | 1.4352 times | Fri 31 October 2025 | 148287.00 (4.32%) | 143204.00 | 139306.00 - 170415.00 | 3.1804 times |
Indicator Analysis of SilverChandi
Please login to view indicator analysis. or View indicator analysis of SilverChandi SILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 239960.4 |
| 12 day DMA | 236888.92 |
| 20 day DMA | 230784.45 |
| 35 day DMA | 226556.43 |
| 50 day DMA | 227358.14 |
| 100 day DMA | 240035.28 |
| 150 day DMA | 246682.95 |
| 200 day DMA | 237264.97 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240943.6 | 240473.47 | 237995.07 |
| 12 day EMA | 236663.14 | 235714.23 | 233948.17 |
| 20 day EMA | 233520.43 | 232640.44 | 231294.66 |
| 35 day EMA | 231482.7 | 230870.34 | 230013.1 |
| 50 day EMA | 229837.34 | 229345.84 | 228689.58 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239960.4 | 238324.8 | 236411 |
| 12 day SMA | 236888.92 | 236080.83 | 234434 |
| 20 day SMA | 230784.45 | 229566.8 | 228513.1 |
| 35 day SMA | 226556.43 | 226156.37 | 225805.49 |
| 50 day SMA | 227358.14 | 227507.12 | 227625.04 |
| 100 day SMA | 240035.28 | 239924.28 | 239808.83 |
| 150 day SMA | 246682.95 | 247036.65 | 247501.58 |
| 200 day SMA | 237264.97 | 236837.6 | 236381 |
Futures expiry: 04 Fri September 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 244127.00 | 242299.00 | 240705.00 to 244714.00 | 0.84 times |
| 24 Mon | 244220.00 | 245597.00 | 243605.00 to 248800.00 | 0.95 times |
| 21 Fri | 246597.00 | 244988.00 | 244251.00 to 248124.00 | 0.94 times |
| 20 Thu | 243243.00 | 238500.00 | 235665.00 to 245000.00 | 1.26 times |
| 19 Wed | 236787.00 | 230001.00 | 227931.00 to 237298.00 | 1.02 times |
Futures expiry: 04 Fri December 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 251206.00 | 248539.00 | 247600.00 to 251419.00 | 1.01 times |
| 24 Mon | 251075.00 | 253250.00 | 250585.00 to 255460.00 | 1.23 times |
| 21 Fri | 253663.00 | 251999.00 | 251130.00 to 255000.00 | 0.99 times |
| 20 Thu | 249906.00 | 245165.00 | 242279.00 to 251647.00 | 0.98 times |
| 19 Wed | 243004.00 | 236001.00 | 234003.00 to 243589.00 | 0.8 times |
Futures expiry: 05 Fri March 2027
| Date | Closing | Open | Range | Volume |
| 25 Tue | 257565.00 | 256227.00 | 254988.00 to 258342.00 | 0.68 times |
| 24 Mon | 260442.00 | 260051.00 | 257700.00 to 261983.00 | 0.83 times |
| 21 Fri | 260657.00 | 257176.00 | 257176.00 to 261200.00 | 1.76 times |
| 20 Thu | 255967.00 | 251911.00 | 249000.00 to 257153.00 | 1.12 times |
| 19 Wed | 248788.00 | 242170.00 | 240200.00 to 248900.00 | 0.61 times |
Option chain for Silver Chandi SILVER 28 Fri August 2026 expiry
SilverChandi SILVER Option strike: 270000.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 245.00 | 24700.00 | 0 |
| 20 Thu August 2026 | 419.50 | 27500.00 | 0 |
SilverChandi SILVER Option strike: 260000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1413.50 | 14922.00 | 0 |
SilverChandi SILVER Option strike: 255000.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 773.00 | 13475.50 | 0 |
| 24 Mon August 2026 | 1250.50 | 11870.50 | 0.05 |
| 21 Fri August 2026 | 2289.50 | 10616.00 | 0.03 |
| 20 Thu August 2026 | 1600.00 | 12950.00 | 0 |
SilverChandi SILVER Option strike: 250000.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 1534.00 | 7371.50 | 0.06 |
| 24 Mon August 2026 | 2074.00 | 7837.00 | 0.18 |
| 21 Fri August 2026 | 3449.00 | 6816.00 | 0.12 |
| 20 Thu August 2026 | 2503.00 | 9248.50 | 0.02 |
| 19 Wed August 2026 | 1166.00 | 16852.00 | 0 |
SilverChandi SILVER Option strike: 247000.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 2290.00 | 6039.00 | 0 |
| 24 Mon August 2026 | 2852.00 | 5136.00 | 0.13 |
| 21 Fri August 2026 | 4859.50 | 5127.50 | 1.51 |
SilverChandi SILVER Option strike: 246000.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 2583.00 | 5121.00 | 0.09 |
| 24 Mon August 2026 | 4487.50 | 4773.00 | 20.22 |
SilverChandi SILVER Option strike: 245000.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 2936.50 | 3791.50 | 0.27 |
| 24 Mon August 2026 | 3463.50 | 4192.00 | 1.67 |
| 21 Fri August 2026 | 5362.00 | 3738.50 | 1.23 |
| 20 Thu August 2026 | 4005.00 | 5783.00 | 0.15 |
| 19 Wed August 2026 | 1878.50 | 10271.00 | 0 |
SilverChandi SILVER Option strike: 244000.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 3258.50 | 3192.50 | 0.64 |
SilverChandi SILVER Option strike: 243000.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 3748.50 | 2718.00 | 1.1 |
SilverChandi SILVER Option strike: 242000.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 4360.00 | 2264.00 | 13.49 |
| 21 Fri August 2026 | 6806.00 | 2827.00 | 9 |
SilverChandi SILVER Option strike: 240000.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 5599.00 | 1497.00 | 3.15 |
| 24 Mon August 2026 | 5943.50 | 1782.00 | 7.38 |
| 21 Fri August 2026 | 8283.50 | 1687.00 | 3.28 |
| 20 Thu August 2026 | 6288.50 | 3126.00 | 0.54 |
| 19 Wed August 2026 | 3225.00 | 6421.50 | 0.05 |
SilverChandi SILVER Option strike: 238000.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 6461.00 | 1069.50 | 111.33 |
| 24 Mon August 2026 | 10200.50 | 1127.00 | 16.5 |
| 21 Fri August 2026 | 7718.00 | 1240.00 | 21 |
| 20 Thu August 2026 | 7907.00 | 2601.50 | 2.05 |
SilverChandi SILVER Option strike: 237000.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 3454.50 | 4034.50 | 0.1 |
SilverChandi SILVER Option strike: 236000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 11260.00 | 1225.50 | 14.5 |
| 20 Thu August 2026 | 5879.50 | 2004.00 | 25 |
| 19 Wed August 2026 | 4832.00 | 4705.50 | 0.06 |
SilverChandi SILVER Option strike: 235000.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 9721.00 | 592.50 | 29.88 |
| 24 Mon August 2026 | 9851.50 | 733.50 | 25.86 |
| 21 Fri August 2026 | 12294.50 | 734.50 | 15.71 |
| 20 Thu August 2026 | 9786.00 | 1582.00 | 2.67 |
| 19 Wed August 2026 | 5449.50 | 3634.00 | 0.38 |
SilverChandi SILVER Option strike: 231000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 16364.50 | 765.50 | 2.8 |
| 20 Thu August 2026 | 9292.50 | 1689.00 | 6 |
| 19 Wed August 2026 | 4477.50 | 3906.00 | 0.67 |
SilverChandi SILVER Option strike: 230000.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 14369.50 | 243.00 | 69.43 |
| 24 Mon August 2026 | 14712.00 | 320.00 | 44.18 |
| 21 Fri August 2026 | 17240.00 | 350.00 | 51.72 |
| 20 Thu August 2026 | 13876.00 | 846.00 | 11.71 |
| 19 Wed August 2026 | 8511.00 | 1849.50 | 1.35 |
SilverChandi SILVER Option strike: 229000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 17484.00 | 604.00 | 9.5 |
| 19 Wed August 2026 | 4289.00 | 1733.50 | 10.67 |
SilverChandi SILVER Option strike: 225000.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 16959.50 | 114.50 | 1610.2 |
| 24 Mon August 2026 | 21640.00 | 185.00 | 268 |
| 21 Fri August 2026 | 22460.00 | 194.00 | 69.48 |
| 20 Thu August 2026 | 18731.00 | 495.00 | 28.05 |
| 19 Wed August 2026 | 12648.00 | 934.50 | 12.64 |
SilverChandi SILVER Option strike: 224000.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 16000.00 | 400.00 | 0.5 |
| 19 Wed August 2026 | 14482.50 | 1299.00 | 10.5 |
SilverChandi SILVER Option strike: 220000.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 23448.50 | 72.00 | 232.6 |
| 24 Mon August 2026 | 26138.00 | 114.00 | 43.65 |
| 21 Fri August 2026 | 27274.00 | 146.00 | 59.51 |
| 20 Thu August 2026 | 23681.00 | 314.00 | 89.73 |
| 19 Wed August 2026 | 17288.50 | 500.50 | 32.15 |
SilverChandi SILVER Option strike: 215000.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 26949.00 | 43.50 | 1194.33 |
| 19 Wed August 2026 | 14483.00 | 261.50 | 131.29 |
SilverChandi SILVER Option strike: 210000.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 36300.00 | 57.50 | 1188 |
| 20 Thu August 2026 | 33000.00 | 130.50 | 1655 |
| 19 Wed August 2026 | 20652.50 | 141.00 | 596.8 |
SilverChandi SILVER Option strike: 205000.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 23865.50 | 95.00 | 342 |
SilverChandi SILVER Option strike: 200000.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 43183.00 | 20.00 | 800 |
| 24 Mon August 2026 | 45100.50 | 42.00 | 446.5 |
| 21 Fri August 2026 | 46542.00 | 55.00 | 1121 |
| 20 Thu August 2026 | 43296.00 | 75.50 | 225 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.