Login or Join
HomepageSilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverChandi
Strong Daily Stock price targets for SilverChandi SILVER are 267539.5 and 274112.5
| Daily Target 1 | 266444 |
| Daily Target 2 | 268635 |
| Daily Target 3 | 273017 |
| Daily Target 4 | 275208 |
| Daily Target 5 | 279590 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 270826.00 (1.7%) | 276683.00 | 270826.00 - 277399.00 | 0.591 times | Fri 22 May 2026 | 266292.00 (0.56%) | 273800.00 | 266292.00 - 275225.00 | 0.6672 times | Thu 21 May 2026 | 264822.00 (-1.07%) | 272275.00 | 264822.00 - 275500.00 | 0.7224 times | Wed 20 May 2026 | 267680.00 (-0.25%) | 267230.00 | 266850.00 - 276297.00 | 0.8371 times | Tue 19 May 2026 | 268356.00 (0.08%) | 276271.00 | 265929.00 - 276666.00 | 0.7533 times | Mon 18 May 2026 | 268129.00 (-0.01%) | 267400.00 | 264949.00 - 280400.00 | 1.0305 times | Fri 15 May 2026 | 268147.00 (-6.61%) | 280000.00 | 268147.00 - 283219.00 | 1.3398 times | Thu 14 May 2026 | 287120.00 (-0.12%) | 298373.00 | 286805.00 - 299000.00 | 1.0625 times | Wed 13 May 2026 | 287467.00 (8.55%) | 290224.00 | 287467.00 - 304891.00 | 1.4209 times | Tue 12 May 2026 | 264816.00 (3.45%) | 280229.00 | 264816.00 - 282755.00 | 1.5752 times | Mon 11 May 2026 | 255979.00 (0.2%) | 264535.00 | 255979.00 - 279437.00 | 1.5506 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 267539.5 and 274112.5
| Weekly Target 1 | 266444 |
| Weekly Target 2 | 268635 |
| Weekly Target 3 | 273017 |
| Weekly Target 4 | 275208 |
| Weekly Target 5 | 279590 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 270826.00 (1.7%) | 276683.00 | 270826.00 - 277399.00 | 0.1916 times | Fri 22 May 2026 | 266292.00 (-0.69%) | 267400.00 | 264822.00 - 280400.00 | 1.2998 times | Fri 15 May 2026 | 268147.00 (4.96%) | 264535.00 | 255979.00 - 304891.00 | 2.2522 times | Fri 08 May 2026 | 255478.00 (6.52%) | 246429.00 | 236001.00 - 265500.00 | 0.9258 times | Fri 01 May 2026 | 239833.00 (-0.48%) | 243675.00 | 232000.00 - 247800.00 | 0.3586 times | Fri 24 April 2026 | 240989.00 (-3.61%) | 253453.00 | 238291.00 - 254359.00 | 1.225 times | Fri 17 April 2026 | 250016.00 (4.27%) | 238362.00 | 236452.00 - 261750.00 | 0.8952 times | Fri 10 April 2026 | 239775.00 (5.33%) | 230716.00 | 224621.00 - 246660.00 | 0.8239 times | Thu 02 April 2026 | 227633.00 (2.67%) | 228106.00 | 224500.00 - 243981.00 | 0.5433 times | Fri 27 March 2026 | 221711.00 (-3.81%) | 217702.00 | 199643.00 - 237350.00 | 1.4845 times | Fri 20 March 2026 | 230503.00 (-11.45%) | 255101.00 | 214212.00 - 262899.00 | 1.3495 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 253413.5 and 322303.5
| Monthly Target 1 | 201682.67 |
| Monthly Target 2 | 236254.33 |
| Monthly Target 3 | 270572.66666667 |
| Monthly Target 4 | 305144.33 |
| Monthly Target 5 | 339462.67 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 270826.00 (12.92%) | 241990.00 | 236001.00 - 304891.00 | 0.464 times | Thu 30 April 2026 | 239833.00 (4.79%) | 239257.00 | 224500.00 - 261750.00 | 0.3679 times | Mon 30 March 2026 | 228860.00 (-14%) | 278644.00 | 199643.00 - 289760.00 | 0.3988 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 267501.00 | 225805.00 - 291390.00 | 0.5811 times | Fri 30 January 2026 | 333292.00 (45.26%) | 235998.00 | 227866.00 - 420048.00 | 1.2878 times | Wed 31 December 2025 | 229452.00 (39.87%) | 173211.00 | 172154.00 - 254174.00 | 1.4345 times | Fri 28 November 2025 | 164052.00 (10.63%) | 148791.00 | 144000.00 - 172099.00 | 1.0287 times | Fri 31 October 2025 | 148287.00 (4.32%) | 143204.00 | 139306.00 - 170415.00 | 2.2795 times | Tue 30 September 2025 | 142145.00 (18.09%) | 120844.00 | 120844.00 - 144330.00 | 1.3935 times | Fri 29 August 2025 | 120371.00 (9.46%) | 109854.00 | 109113.00 - 120900.00 | 0.7642 times | Thu 31 July 2025 | 109972.00 (4.29%) | 105437.00 | 105250.00 - 116641.00 | 0.8471 times |
Indicator Analysis of SilverChandi
Please login to view indicator analysis. or View indicator analysis of SilverChandi SILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 267595.2 |
| 12 day DMA | 268759.33 |
| 20 day DMA | 258163.5 |
| 35 day DMA | 251722.29 |
| 50 day DMA | 246609.72 |
| 100 day DMA | 257793.71 |
| 150 day DMA | 229366.2 |
| 200 day DMA | 204601.46 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268413.07 | 267206.78 | 267664.1 |
| 12 day EMA | 265605.96 | 264657.2 | 264360.07 |
| 20 day EMA | 261343.91 | 260346.24 | 259720.65 |
| 35 day EMA | 255773.26 | 254887.05 | 254215.6 |
| 50 day EMA | 250234.53 | 249394.41 | 248705 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267595.2 | 267055.8 | 267426.8 |
| 12 day SMA | 268759.33 | 267438.25 | 266021.67 |
| 20 day SMA | 258163.5 | 256814.15 | 255549 |
| 35 day SMA | 251722.29 | 250666.86 | 249562.31 |
| 50 day SMA | 246609.72 | 246565.22 | 246560.46 |
| 100 day SMA | 257793.71 | 257379.97 | 257028.94 |
| 150 day SMA | 229366.2 | 228613.94 | 227882.69 |
| 200 day SMA | 204601.46 | 203815.61 | 203051.67 |
Futures expiry: 03 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 276716.00 | 276683.00 | 275215.00 to 277399.00 | 0.83 times |
| 22 Fri | 271846.00 | 273800.00 | 269500.00 to 275225.00 | 0.93 times |
| 21 Thu | 274883.00 | 272275.00 | 268750.00 to 275500.00 | 1.01 times |
| 20 Wed | 274265.00 | 267230.00 | 266850.00 to 276297.00 | 1.17 times |
| 19 Tue | 270119.00 | 276271.00 | 265929.00 to 276666.00 | 1.05 times |
Futures expiry: 04 Fri September 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 282867.00 | 283402.00 | 281320.00 to 283402.00 | 0.79 times |
| 22 Fri | 278074.00 | 280241.00 | 275689.00 to 280805.00 | 0.55 times |
| 21 Thu | 280842.00 | 279150.00 | 274986.00 to 281573.00 | 0.7 times |
| 20 Wed | 279409.00 | 273019.00 | 272241.00 to 281534.00 | 1.26 times |
| 19 Tue | 275502.00 | 280137.00 | 271061.00 to 281253.00 | 1.7 times |
Futures expiry: 04 Fri December 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 290823.00 | 290821.00 | 290613.00 to 291031.00 | 0.8 times |
| 22 Fri | 285250.00 | 285415.00 | 284819.00 to 285517.00 | 0.6 times |
| 21 Thu | 283826.00 | 282631.00 | 282631.00 to 285020.00 | 0.4 times |
| 20 Wed | 284066.00 | 282867.00 | 282505.00 to 286000.00 | 1 times |
| 19 Tue | 285941.00 | 286088.00 | 280898.00 to 288134.00 | 2.2 times |
Option chain for Silver Chandi SILVER 26 Tue May 2026 expiry
SilverChandi SILVER Option strike: 315000.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 401.50 | 41808.00 | 0.29 |
SilverChandi SILVER Option strike: 305000.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 573.50 | 35975.00 | 0.02 |
SilverChandi SILVER Option strike: 300000.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 65.50 | 23725.50 | 0.01 |
| 22 Fri May 2026 | 155.50 | 26942.00 | 0 |
| 21 Thu May 2026 | 472.50 | 27192.00 | 0.01 |
| 20 Wed May 2026 | 658.00 | 27335.50 | 0 |
| 19 Tue May 2026 | 746.50 | 30020.00 | 0 |
SilverChandi SILVER Option strike: 295000.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 99.00 | 19051.50 | 0 |
| 22 Fri May 2026 | 231.50 | 23796.50 | 0 |
| 20 Wed May 2026 | 966.50 | 23242.50 | 0 |
SilverChandi SILVER Option strike: 290000.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 195.00 | 13772.50 | 0 |
| 22 Fri May 2026 | 370.00 | 18381.50 | 0 |
| 21 Thu May 2026 | 1164.00 | 18800.00 | 0 |
| 20 Wed May 2026 | 1483.50 | 17333.00 | 0.01 |
| 19 Tue May 2026 | 1483.50 | 22306.50 | 0.01 |
SilverChandi SILVER Option strike: 285000.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 480.50 | 9061.50 | 0 |
| 22 Fri May 2026 | 675.00 | 14451.00 | 0.02 |
| 21 Thu May 2026 | 1999.00 | 12854.00 | 0.05 |
| 20 Wed May 2026 | 2398.00 | 14706.00 | 0.02 |
| 19 Tue May 2026 | 2262.50 | 18205.00 | 0 |
SilverChandi SILVER Option strike: 280000.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 1334.00 | 4604.50 | 0.13 |
| 22 Fri May 2026 | 1292.00 | 9511.00 | 0.07 |
| 21 Thu May 2026 | 3387.50 | 8586.50 | 0.12 |
| 20 Wed May 2026 | 3869.00 | 9515.50 | 0.11 |
| 19 Tue May 2026 | 3399.00 | 13308.50 | 0.12 |
SilverChandi SILVER Option strike: 275000.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 3505.00 | 1807.00 | 1.63 |
| 22 Fri May 2026 | 2667.50 | 5696.00 | 0.31 |
| 21 Thu May 2026 | 5384.50 | 5657.00 | 0.47 |
| 20 Wed May 2026 | 5954.00 | 6656.00 | 0.55 |
| 19 Tue May 2026 | 4992.50 | 9878.00 | 0.51 |
SilverChandi SILVER Option strike: 270000.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 7194.50 | 510.50 | 16.92 |
| 22 Fri May 2026 | 5067.00 | 3192.50 | 1.22 |
| 21 Thu May 2026 | 8118.00 | 3419.50 | 1 |
| 20 Wed May 2026 | 8762.50 | 4447.00 | 1.12 |
| 19 Tue May 2026 | 7366.00 | 7218.50 | 1.19 |
SilverChandi SILVER Option strike: 265000.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 11727.00 | 137.00 | 226.79 |
| 22 Fri May 2026 | 8294.00 | 1393.00 | 8.18 |
| 21 Thu May 2026 | 11190.00 | 1887.50 | 5.53 |
| 20 Wed May 2026 | 12201.00 | 2767.00 | 2.86 |
| 19 Tue May 2026 | 10054.50 | 5091.00 | 8.51 |
SilverChandi SILVER Option strike: 260000.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 16294.50 | 75.00 | 115.79 |
| 22 Fri May 2026 | 12541.00 | 616.50 | 19.08 |
| 21 Thu May 2026 | 14681.00 | 964.00 | 10.37 |
| 20 Wed May 2026 | 15893.50 | 1681.50 | 8.36 |
| 19 Tue May 2026 | 13432.50 | 3500.00 | 5.14 |
SilverChandi SILVER Option strike: 255000.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 21538.50 | 53.00 | 1097.33 |
| 22 Fri May 2026 | 17310.50 | 350.50 | 861 |
| 21 Thu May 2026 | 17590.50 | 513.50 | 49.63 |
| 20 Wed May 2026 | 15179.50 | 1112.50 | 417 |
| 19 Tue May 2026 | 16426.50 | 2429.00 | 39.22 |
SilverChandi SILVER Option strike: 250000.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 26191.00 | 39.00 | 81.87 |
| 22 Fri May 2026 | 21912.50 | 217.00 | 56.9 |
| 21 Thu May 2026 | 24924.50 | 319.50 | 4.81 |
| 20 Wed May 2026 | 24541.50 | 780.50 | 118.29 |
| 19 Tue May 2026 | 20842.00 | 1711.50 | 104 |
SilverChandi SILVER Option strike: 245000.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 30970.50 | 29.00 | 203.75 |
| 22 Fri May 2026 | 26715.50 | 132.00 | 545 |
SilverChandi SILVER Option strike: 240000.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 36700.00 | 21.00 | 1481 |
| 22 Fri May 2026 | 31451.50 | 82.50 | 175.33 |
| 20 Wed May 2026 | 34065.50 | 376.50 | 162.33 |
| 19 Tue May 2026 | 32934.50 | 792.00 | 485.75 |
SilverChandi SILVER Option strike: 230000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 41061.00 | 40.50 | 98.88 |
| 21 Thu May 2026 | 41700.00 | 61.00 | 726 |
| 20 Wed May 2026 | 38983.50 | 175.50 | 124.88 |
SilverChandi SILVER Option strike: 225000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 47039.00 | 6.50 | 6 |
SilverChandi SILVER Option strike: 220000.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 56267.00 | 12.50 | 320.5 |
| 22 Fri May 2026 | 52072.50 | 39.00 | 672 |
| 19 Tue May 2026 | 53000.00 | 192.00 | 1207 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.