Login or Join
HomepageSilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverChandi
Strong Daily Stock price targets for SilverChandi SILVER are 222239.5 and 233165.5
| Daily Target 1 | 219391.33 |
| Daily Target 2 | 225087.67 |
| Daily Target 3 | 230317.33333333 |
| Daily Target 4 | 236013.67 |
| Daily Target 5 | 241243.33 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 230784.00 (-1.33%) | 232000.00 | 224621.00 - 235547.00 | 0.8639 times | Mon 06 April 2026 | 233886.00 (2.75%) | 230716.00 | 229651.00 - 236390.00 | 0.513 times | Thu 02 April 2026 | 227633.00 (-4.92%) | 242800.00 | 224500.00 - 242800.00 | 1.0266 times | Wed 01 April 2026 | 239421.00 (4.61%) | 239257.00 | 238501.00 - 243981.00 | 0.6756 times | Mon 30 March 2026 | 228860.00 (3.22%) | 228106.00 | 225763.00 - 233700.00 | 0.6081 times | Fri 27 March 2026 | 221711.00 (-5.34%) | 224247.00 | 221209.00 - 233783.00 | 0.9881 times | Thu 26 March 2026 | 234220.00 (0%) | 225441.00 | 219000.00 - 234220.00 | 1.0067 times | Wed 25 March 2026 | 234220.00 (4.35%) | 232898.00 | 232898.00 - 237350.00 | 0.8811 times | Tue 24 March 2026 | 224457.00 (7.03%) | 218628.00 | 213562.00 - 227470.00 | 1.2038 times | Mon 23 March 2026 | 209713.00 (-9.02%) | 217702.00 | 199643.00 - 229300.00 | 2.2332 times | Fri 20 March 2026 | 230503.00 (0.2%) | 239948.00 | 223305.00 - 240000.00 | 1.2132 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 227702.5 and 239471.5
| Weekly Target 1 | 218829.33 |
| Weekly Target 2 | 224806.67 |
| Weekly Target 3 | 230598.33333333 |
| Weekly Target 4 | 236575.67 |
| Weekly Target 5 | 242367.33 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 230784.00 (1.38%) | 230716.00 | 224621.00 - 236390.00 | 0.3058 times | Thu 02 April 2026 | 227633.00 (2.67%) | 228106.00 | 224500.00 - 243981.00 | 0.5132 times | Fri 27 March 2026 | 221711.00 (-3.81%) | 217702.00 | 199643.00 - 237350.00 | 1.4023 times | Fri 20 March 2026 | 230503.00 (-11.45%) | 255101.00 | 214212.00 - 262899.00 | 1.2747 times | Fri 13 March 2026 | 260297.00 (-0.21%) | 267497.00 | 254474.00 - 279463.00 | 0.7724 times | Fri 06 March 2026 | 260856.00 (-1.98%) | 278644.00 | 254000.00 - 289760.00 | 0.2067 times | Fri 27 February 2026 | 266127.00 (6.4%) | 263061.00 | 253499.00 - 275978.00 | 0.8949 times | Fri 20 February 2026 | 250110.00 (1.66%) | 238489.00 | 226076.00 - 254773.00 | 1.1863 times | Fri 13 February 2026 | 246032.00 (1.93%) | 259887.00 | 234722.00 - 269373.00 | 1.1304 times | Fri 06 February 2026 | 241374.00 (-27.58%) | 267501.00 | 225805.00 - 291390.00 | 2.3134 times | Fri 30 January 2026 | 333292.00 (5.35%) | 339824.00 | 291922.00 - 420048.00 | 2.8086 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 217901.5 and 237382.5
| Monthly Target 1 | 213607.33 |
| Monthly Target 2 | 222195.67 |
| Monthly Target 3 | 233088.33333333 |
| Monthly Target 4 | 241676.67 |
| Monthly Target 5 | 252569.33 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 230784.00 (0.84%) | 239257.00 | 224500.00 - 243981.00 | 0.0713 times | Mon 30 March 2026 | 228860.00 (-14%) | 278644.00 | 199643.00 - 289760.00 | 0.3953 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 267501.00 | 225805.00 - 291390.00 | 0.5761 times | Fri 30 January 2026 | 333292.00 (45.26%) | 235998.00 | 227866.00 - 420048.00 | 1.2766 times | Wed 31 December 2025 | 229452.00 (39.87%) | 173211.00 | 172154.00 - 254174.00 | 1.4221 times | Fri 28 November 2025 | 164052.00 (10.63%) | 148791.00 | 144000.00 - 172099.00 | 1.0198 times | Fri 31 October 2025 | 148287.00 (4.32%) | 143204.00 | 139306.00 - 170415.00 | 2.2598 times | Tue 30 September 2025 | 142145.00 (18.09%) | 120844.00 | 120844.00 - 144330.00 | 1.3814 times | Fri 29 August 2025 | 120371.00 (9.46%) | 109854.00 | 109113.00 - 120900.00 | 0.7576 times | Thu 31 July 2025 | 109972.00 (4.29%) | 105437.00 | 105250.00 - 116641.00 | 0.8398 times | Mon 30 June 2025 | 105449.00 (8.69%) | 97376.00 | 97122.00 - 109748.00 | 0.8593 times |
Indicator Analysis of SilverChandi
Please login to view indicator analysis. or View indicator analysis of SilverChandi SILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 232116.8 |
| 12 day DMA | 228788.5 |
| 20 day DMA | 240844.15 |
| 35 day DMA | 248078.94 |
| 50 day DMA | 259978.28 |
| 100 day DMA | 234494.65 |
| 150 day DMA | 203351.87 |
| 200 day DMA | 180446.45 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231407.06 | 231718.55 | 230634.99 |
| 12 day EMA | 233920.99 | 234491.15 | 234601.14 |
| 20 day EMA | 239376.85 | 240280.96 | 240953.82 |
| 35 day EMA | 249617.47 | 250726.26 | 251717.7 |
| 50 day EMA | 260377.99 | 261585.4 | 262715.52 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232116.8 | 230302.2 | 230369 |
| 12 day SMA | 228788.5 | 230239.33 | 231773.5 |
| 20 day SMA | 240844.15 | 242347.75 | 243783.2 |
| 35 day SMA | 248078.94 | 248514.6 | 249254.23 |
| 50 day SMA | 259978.28 | 261261.4 | 262887.08 |
| 100 day SMA | 234494.65 | 233750.92 | 232953.16 |
| 150 day SMA | 203351.87 | 202615.78 | 201837.7 |
| 200 day SMA | 180446.45 | 179829.49 | 179202.89 |
Futures expiry: 05 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 231348.00 | 232000.00 | 224621.00 to 235547.00 | 1.17 times |
| 06 Mon | 233379.00 | 230716.00 | 229651.00 to 236390.00 | 0.7 times |
| 02 Thu | 232495.00 | 242800.00 | 224500.00 to 242800.00 | 1.39 times |
| 01 Wed | 243501.00 | 239257.00 | 238501.00 to 243981.00 | 0.92 times |
| 30 Mon | 228961.00 | 228106.00 | 225763.00 to 233700.00 | 0.82 times |
Futures expiry: 03 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 236242.00 | 237891.00 | 229779.00 to 240384.00 | 0.97 times |
| 06 Mon | 237978.00 | 237800.00 | 234713.00 to 241099.00 | 0.76 times |
| 02 Thu | 237734.00 | 247231.00 | 229856.00 to 247231.00 | 1.28 times |
| 01 Wed | 248240.00 | 244963.00 | 243236.00 to 248756.00 | 1.06 times |
| 30 Mon | 233794.00 | 232282.00 | 230787.00 to 238746.00 | 0.93 times |
Futures expiry: 04 Fri September 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 242888.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 06 Mon | 243168.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 02 Thu | 243168.00 | 243168.00 | 243168.00 to 243168.00 | 5 times |
| 01 Wed | 250627.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 30 Mon | 238086.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Silver Chandi SILVER 24 Fri April 2026 expiry
SilverChandi SILVER Option strike: 300000.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 704.50 | 65766.50 | 0 |
| 06 Mon April 2026 | 770.50 | 66112.00 | 0.01 |
| 02 Thu April 2026 | 974.00 | 67473.50 | 0.01 |
| 01 Wed April 2026 | 1560.00 | 57759.00 | 0.04 |
SilverChandi SILVER Option strike: 260000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4756.00 | 35516.00 | 0.01 |
| 01 Wed April 2026 | 7986.00 | 26535.50 | 0.02 |
SilverChandi SILVER Option strike: 255000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5530.50 | 31292.00 | 0.17 |
| 01 Wed April 2026 | 9682.00 | 22586.50 | 0.44 |
SilverChandi SILVER Option strike: 250000.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 5761.50 | 24580.50 | 0.02 |
| 06 Mon April 2026 | 6315.50 | 23075.50 | 0.17 |
| 02 Thu April 2026 | 7242.50 | 24641.00 | 0.13 |
| 01 Wed April 2026 | 11489.50 | 18642.50 | 0.06 |
SilverChandi SILVER Option strike: 245000.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 9218.50 | 19678.00 | 0.43 |
| 02 Thu April 2026 | 8976.50 | 24765.00 | 0.21 |
| 01 Wed April 2026 | 13789.50 | 16071.50 | 0.47 |
SilverChandi SILVER Option strike: 240000.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 9203.50 | 19075.00 | 0.32 |
| 06 Mon April 2026 | 10060.00 | 17126.00 | 0.16 |
| 02 Thu April 2026 | 10847.00 | 18169.00 | 0.24 |
| 01 Wed April 2026 | 16363.50 | 12852.50 | 0.51 |
SilverChandi SILVER Option strike: 235000.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 11418.00 | 15864.00 | 0.32 |
| 06 Mon April 2026 | 12446.00 | 14811.50 | 0.24 |
| 02 Thu April 2026 | 13584.00 | 17158.00 | 0.16 |
| 01 Wed April 2026 | 18751.00 | 11678.50 | 0.18 |
SilverChandi SILVER Option strike: 230000.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 14087.50 | 12610.50 | 0.53 |
| 06 Mon April 2026 | 15241.00 | 11737.50 | 0.87 |
| 02 Thu April 2026 | 15930.50 | 13180.50 | 0.78 |
| 01 Wed April 2026 | 22389.50 | 8945.00 | 1.33 |
SilverChandi SILVER Option strike: 225000.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 16224.50 | 10405.00 | 1.84 |
| 06 Mon April 2026 | 18230.00 | 9906.00 | 5.86 |
| 02 Thu April 2026 | 18184.50 | 10948.00 | 1.45 |
SilverChandi SILVER Option strike: 220000.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 19317.00 | 8382.00 | 2.03 |
| 06 Mon April 2026 | 21022.00 | 7778.00 | 2.15 |
| 02 Thu April 2026 | 21590.00 | 9119.50 | 2.4 |
| 01 Wed April 2026 | 29017.00 | 5825.00 | 1.53 |
SilverChandi SILVER Option strike: 215000.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 22114.50 | 7296.00 | 22 |
| 02 Thu April 2026 | 21411.50 | 8218.00 | 15 |
SilverChandi SILVER Option strike: 210000.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 24708.00 | 5403.00 | 8.19 |
| 06 Mon April 2026 | 29821.00 | 5241.50 | 27.67 |
| 02 Thu April 2026 | 25418.50 | 6084.00 | 18.46 |
| 01 Wed April 2026 | 35849.00 | 3827.50 | 10.75 |
SilverChandi SILVER Option strike: 200000.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 31410.50 | 3296.00 | 11.75 |
| 06 Mon April 2026 | 37584.00 | 3212.00 | 27.4 |
| 02 Thu April 2026 | 36286.00 | 3832.00 | 15.39 |
| 01 Wed April 2026 | 45920.00 | 2490.00 | 16 |
SilverChandi SILVER Option strike: 195000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 38792.50 | 3484.50 | 6.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.