SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverChandi

Strong Daily Stock price targets for SilverChandi SILVER are 74702.5 and 75641.5

Daily Target 173961.33
Daily Target 274504.67
Daily Target 374900.333333333
Daily Target 475443.67
Daily Target 575839.33

Daily price and volume Silver Chandi

Date Closing Open Range Volume
Thu 28 March 2024 75048.00 (0.52%) 74779.00 74357.00 - 75296.00 1.4016 times
Wed 27 March 2024 74662.00 (0.19%) 74487.00 74359.00 - 74845.00 0.7958 times
Tue 26 March 2024 74518.00 (-0.54%) 74829.00 74280.00 - 75244.00 1.0705 times
Mon 25 March 2024 74923.00 (0.18%) 74939.00 74823.00 - 75270.00 0.2622 times
Fri 22 March 2024 74787.00 (-0.39%) 74775.00 74298.00 - 75428.00 1.1523 times
Thu 21 March 2024 75081.00 (-0.31%) 75915.00 74639.00 - 78323.00 1.9101 times
Wed 20 March 2024 75313.00 (0.03%) 75326.00 74904.00 - 75502.00 0.6468 times
Tue 19 March 2024 75287.00 (-0.28%) 75575.00 74841.00 - 75719.00 0.7703 times
Mon 18 March 2024 75496.00 (-0.2%) 75400.00 75184.00 - 75950.00 0.7642 times
Fri 15 March 2024 75650.00 (0.56%) 75307.00 75307.00 - 76049.00 1.2262 times
Thu 14 March 2024 75226.00 (0.07%) 75349.00 74940.00 - 75641.00 0.9128 times

 Daily chart SilverChandi

Weekly price and charts SilverChandi

Strong weekly Stock price targets for SilverChandi SILVER are 74664 and 75680

Weekly Target 173858.67
Weekly Target 274453.33
Weekly Target 374874.666666667
Weekly Target 475469.33
Weekly Target 575890.67

Weekly price and volumes for Silver Chandi

Date Closing Open Range Volume
Thu 28 March 2024 75048.00 (0.35%) 74939.00 74280.00 - 75296.00 0.6187 times
Fri 22 March 2024 74787.00 (-1.14%) 75400.00 74298.00 - 78323.00 0.919 times
Fri 15 March 2024 75650.00 (1.87%) 74181.00 73583.00 - 76049.00 1.0129 times
Fri 08 March 2024 74262.00 (5.35%) 70435.00 70355.00 - 74841.00 0.6963 times
Fri 01 March 2024 70491.00 (0.02%) 70182.00 68043.00 - 70633.00 0.5329 times
Fri 23 February 2024 70479.00 (-2.26%) 71395.00 69795.00 - 71650.00 0.857 times
Fri 16 February 2024 72112.00 (1.89%) 71023.00 69128.00 - 72180.00 1.8276 times
Fri 09 February 2024 70774.00 (-0.61%) 70776.00 69880.00 - 71180.00 1.1828 times
Fri 02 February 2024 71208.00 (-0.79%) 71854.00 70755.00 - 72705.00 1.5441 times
Thu 25 January 2024 71773.00 (0.44%) 71251.00 70351.00 - 72225.00 0.8087 times
Fri 19 January 2024 71460.00 (-1.41%) 72796.00 71148.00 - 72842.00 0.9508 times

 weekly chart SilverChandi

Monthly price and charts SilverChandi

Strong monthly Stock price targets for SilverChandi SILVER are 72236.5 and 81134.5

Monthly Target 165367.33
Monthly Target 270207.67
Monthly Target 374265.333333333
Monthly Target 479105.67
Monthly Target 583163.33

Monthly price and volumes Silver Chandi

Date Closing Open Range Volume
Thu 28 March 2024 75048.00 (7.73%) 69880.00 69425.00 - 78323.00 0.621 times
Thu 29 February 2024 69665.00 (-3.57%) 72146.00 68043.00 - 72435.00 1.0072 times
Wed 31 January 2024 72247.00 (-2.93%) 74279.00 70351.00 - 75000.00 1.029 times
Fri 29 December 2023 74430.00 (-2.37%) 76546.00 71234.00 - 78590.00 0.8509 times
Thu 30 November 2023 76234.00 (6.37%) 71325.00 69053.00 - 76784.00 1.246 times
Tue 31 October 2023 71669.00 (2.59%) 69255.00 65666.00 - 73599.00 1.3827 times
Fri 29 September 2023 69857.00 (-5.78%) 74203.00 69754.00 - 74920.00 1.0483 times
Thu 31 August 2023 74143.00 (-1.7%) 75330.00 69376.00 - 75400.00 0.9461 times
Mon 31 July 2023 75427.00 (9.42%) 69103.00 68650.00 - 76674.00 0.8783 times
Fri 30 June 2023 68935.00 (-4.39%) 71857.00 67515.00 - 74324.00 0.9905 times
Wed 31 May 2023 72102.00 (-2.66%) 74545.00 70156.00 - 78120.00 0.8707 times

 monthly chart SilverChandi

DMA SMA EMA moving averages of Silver Chandi SILVER

DMA (daily moving average) of Silver Chandi SILVER

DMA period DMA value
5 day DMA 74787.6
12 day DMA 75096.75
20 day DMA 74233.5
35 day DMA 72579.37
50 day DMA 72227.64
100 day DMA 72831.76
150 day DMA 72384.55
200 day DMA 72279.88

EMA (exponential moving average) of Silver Chandi SILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA74870.0274781.0474840.55
12 day EMA74643.7474570.2774553.6
20 day EMA74105.3374006.1473937.13
35 day EMA73418.9573323.0473244.21
50 day EMA72463.972358.4772264.49

SMA (simple moving average) of Silver Chandi SILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA74787.674794.274924.4
12 day SMA75096.7574996.9274984.58
20 day SMA74233.573964.3573666.4
35 day SMA72579.3772459.0672334.74
50 day SMA72227.6472155.872104.42
100 day SMA72831.7672787.6272762.17
150 day SMA72384.5572374.9772367.55
200 day SMA72279.8872268.0872255.4

Futures expiry: 03 Fri May 2024

Date Closing Open Range Volume
28 Thu 75048.00 74779.00 74357.00 to 75296.00 1.5 times
27 Wed 74662.00 74487.00 74359.00 to 74845.00 0.85 times
26 Tue 74518.00 74829.00 74280.00 to 75244.00 1.14 times
25 Mon 74923.00 74939.00 74823.00 to 75270.00 0.28 times
22 Fri 74787.00 74775.00 74298.00 to 75428.00 1.23 times

Futures expiry: 05 Fri July 2024

Date Closing Open Range Volume
28 Thu 76516.00 76272.00 75880.00 to 76693.00 1.37 times
27 Wed 76120.00 75900.00 75861.00 to 76250.00 0.64 times
26 Tue 75988.00 76225.00 75786.00 to 76600.00 1.22 times
25 Mon 76355.00 76351.00 76280.00 to 76650.00 0.34 times
22 Fri 76229.00 76077.00 75722.00 to 76800.00 1.43 times

Futures expiry: 05 Thu September 2024

Date Closing Open Range Volume
28 Thu 77770.00 77545.00 77150.00 to 77890.00 1.02 times
27 Wed 77260.00 77186.00 77173.00 to 77434.00 0.34 times
26 Tue 77301.00 77472.00 77120.00 to 77825.00 1.48 times
25 Mon 77674.00 77657.00 77620.00 to 77850.00 0.64 times
22 Fri 77816.00 77228.00 77000.00 to 78047.00 1.53 times

Option chain for Silver Chandi SILVER 24 Wed April 2024 expiry

SilverChandi SILVER Option strike: 78000.00

Date CE PE PCR
28 Thu March 2024 619.005386.50 0.02
27 Wed March 2024 545.502801.50 0.22
26 Tue March 2024 524.003899.50 0
25 Mon March 2024 633.003451.50 0.01

SilverChandi SILVER Option strike: 77000.00

Date CE PE PCR
28 Thu March 2024 812.502498.50 0.02
27 Wed March 2024 712.003085.00 0.01
26 Tue March 2024 674.502783.50 0
22 Fri March 2024 810.503200.00 0.01

SilverChandi SILVER Option strike: 76500.00

Date CE PE PCR
22 Fri March 2024 1082.502800.00 0.04

SilverChandi SILVER Option strike: 76000.00

Date CE PE PCR
28 Thu March 2024 1111.002023.00 0.09
27 Wed March 2024 974.002260.50 0.08
26 Tue March 2024 923.502362.00 0.13
25 Mon March 2024 1133.502155.00 0.1
22 Fri March 2024 1115.502286.00 0.14

SilverChandi SILVER Option strike: 75500.00

Date CE PE PCR
22 Fri March 2024 1420.501991.50 0.25

SilverChandi SILVER Option strike: 75000.00

Date CE PE PCR
28 Thu March 2024 1511.501469.00 0.37
27 Wed March 2024 1329.001649.00 0.31
26 Tue March 2024 1303.001728.50 0.58
25 Mon March 2024 1506.501565.50 0.57
22 Fri March 2024 1488.501694.50 0.89

SilverChandi SILVER Option strike: 74500.00

Date CE PE PCR
28 Thu March 2024 1643.501310.00 6.5
27 Wed March 2024 1512.001356.00 5.6
26 Tue March 2024 1499.001464.00 7.67
22 Fri March 2024 1886.001370.00 6.43

SilverChandi SILVER Option strike: 74000.00

Date CE PE PCR
28 Thu March 2024 1998.00953.50 2.57
27 Wed March 2024 1771.001115.50 1.63
26 Tue March 2024 1729.501182.50 2.5
25 Mon March 2024 1971.001071.50 2.01
22 Fri March 2024 1932.501183.50 3.73

SilverChandi SILVER Option strike: 73000.00

Date CE PE PCR
28 Thu March 2024 2641.00647.00 6.56
27 Wed March 2024 2350.00737.00 3.78
26 Tue March 2024 2321.50823.50 7.49
25 Mon March 2024 2742.50702.00 17.57
22 Fri March 2024 2753.50778.00 38.67

SilverChandi SILVER Option strike: 72000.00

Date CE PE PCR
28 Thu March 2024 3334.50371.00 16.62
27 Wed March 2024 3096.00442.50 9.84
26 Tue March 2024 3130.00479.50 5.04
25 Mon March 2024 3408.00430.00 104
22 Fri March 2024 3349.00494.00 8.1

SilverChandi SILVER Option strike: 71000.00

Date CE PE PCR
28 Thu March 2024 3705.00217.00 8.53
27 Wed March 2024 3814.00271.50 21
26 Tue March 2024 3936.50287.50 14.29
25 Mon March 2024 4328.00280.00 88
22 Fri March 2024 4131.00299.00 130

SilverChandi SILVER Option strike: 70000.00

Date CE PE PCR
28 Thu March 2024 4985.00164.50 5.16
27 Wed March 2024 4844.50187.50 4.73
26 Tue March 2024 4827.50205.00 2.97
25 Mon March 2024 5259.00201.00 1.58
22 Fri March 2024 5008.00220.00 6.49

SilverChandi SILVER Option strike: 69000.00

Date CE PE PCR
27 Wed March 2024 5737.50116.50 15.2
26 Tue March 2024 5849.50133.50 8.43
22 Fri March 2024 5946.00143.50 5

SilverChandi SILVER Option strike: 68000.00

Date CE PE PCR
28 Thu March 2024 6800.0077.00 37
Back to top | Use Dark Theme