Login or Join
HomepageSilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverChandi
Strong Daily Stock price targets for SilverChandi SILVER are 231768.5 and 238507.5
| Daily Target 1 | 226570 |
| Daily Target 2 | 230228 |
| Daily Target 3 | 233309 |
| Daily Target 4 | 236967 |
| Daily Target 5 | 240048 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 233886.00 (2.75%) | 230716.00 | 229651.00 - 236390.00 | 0.4956 times | Thu 02 April 2026 | 227633.00 (-4.92%) | 242800.00 | 224500.00 - 242800.00 | 0.9919 times | Wed 01 April 2026 | 239421.00 (4.61%) | 239257.00 | 238501.00 - 243981.00 | 0.6528 times | Mon 30 March 2026 | 228860.00 (3.22%) | 228106.00 | 225763.00 - 233700.00 | 0.5876 times | Fri 27 March 2026 | 221711.00 (-5.34%) | 224247.00 | 221209.00 - 233783.00 | 0.9547 times | Thu 26 March 2026 | 234220.00 (0%) | 225441.00 | 219000.00 - 234220.00 | 0.9728 times | Wed 25 March 2026 | 234220.00 (4.35%) | 232898.00 | 232898.00 - 237350.00 | 0.8514 times | Tue 24 March 2026 | 224457.00 (7.03%) | 218628.00 | 213562.00 - 227470.00 | 1.1631 times | Mon 23 March 2026 | 209713.00 (-9.02%) | 217702.00 | 199643.00 - 229300.00 | 2.1578 times | Fri 20 March 2026 | 230503.00 (0.2%) | 239948.00 | 223305.00 - 240000.00 | 1.1723 times | Thu 19 March 2026 | 230054.00 (-7.31%) | 245000.00 | 214212.00 - 245674.00 | 1.7647 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 231768.5 and 238507.5
| Weekly Target 1 | 226570 |
| Weekly Target 2 | 230228 |
| Weekly Target 3 | 233309 |
| Weekly Target 4 | 236967 |
| Weekly Target 5 | 240048 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 233886.00 (2.75%) | 230716.00 | 229651.00 - 236390.00 | 0.1162 times | Thu 02 April 2026 | 227633.00 (2.67%) | 228106.00 | 224500.00 - 243981.00 | 0.5232 times | Fri 27 March 2026 | 221711.00 (-3.81%) | 217702.00 | 199643.00 - 237350.00 | 1.4297 times | Fri 20 March 2026 | 230503.00 (-11.45%) | 255101.00 | 214212.00 - 262899.00 | 1.2996 times | Fri 13 March 2026 | 260297.00 (-0.21%) | 267497.00 | 254474.00 - 279463.00 | 0.7875 times | Fri 06 March 2026 | 260856.00 (-1.98%) | 278644.00 | 254000.00 - 289760.00 | 0.2108 times | Fri 27 February 2026 | 266127.00 (6.4%) | 263061.00 | 253499.00 - 275978.00 | 0.9124 times | Fri 20 February 2026 | 250110.00 (1.66%) | 238489.00 | 226076.00 - 254773.00 | 1.2095 times | Fri 13 February 2026 | 246032.00 (1.93%) | 259887.00 | 234722.00 - 269373.00 | 1.1525 times | Fri 06 February 2026 | 241374.00 (-27.58%) | 267501.00 | 225805.00 - 291390.00 | 2.3586 times | Fri 30 January 2026 | 333292.00 (5.35%) | 339824.00 | 291922.00 - 420048.00 | 2.8636 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 219452.5 and 238933.5
| Monthly Target 1 | 214641.33 |
| Monthly Target 2 | 224263.67 |
| Monthly Target 3 | 234122.33333333 |
| Monthly Target 4 | 243744.67 |
| Monthly Target 5 | 253603.33 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 233886.00 (2.2%) | 239257.00 | 224500.00 - 243981.00 | 0.0514 times | Mon 30 March 2026 | 228860.00 (-14%) | 278644.00 | 199643.00 - 289760.00 | 0.3961 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 267501.00 | 225805.00 - 291390.00 | 0.5773 times | Fri 30 January 2026 | 333292.00 (45.26%) | 235998.00 | 227866.00 - 420048.00 | 1.2792 times | Wed 31 December 2025 | 229452.00 (39.87%) | 173211.00 | 172154.00 - 254174.00 | 1.425 times | Fri 28 November 2025 | 164052.00 (10.63%) | 148791.00 | 144000.00 - 172099.00 | 1.0219 times | Fri 31 October 2025 | 148287.00 (4.32%) | 143204.00 | 139306.00 - 170415.00 | 2.2644 times | Tue 30 September 2025 | 142145.00 (18.09%) | 120844.00 | 120844.00 - 144330.00 | 1.3842 times | Fri 29 August 2025 | 120371.00 (9.46%) | 109854.00 | 109113.00 - 120900.00 | 0.7591 times | Thu 31 July 2025 | 109972.00 (4.29%) | 105437.00 | 105250.00 - 116641.00 | 0.8415 times | Mon 30 June 2025 | 105449.00 (8.69%) | 97376.00 | 97122.00 - 109748.00 | 0.861 times |
Indicator Analysis of SilverChandi
Please login to view indicator analysis. or View indicator analysis of SilverChandi SILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 230302.2 |
| 12 day DMA | 230239.33 |
| 20 day DMA | 242347.75 |
| 35 day DMA | 248514.6 |
| 50 day DMA | 261261.4 |
| 100 day DMA | 233750.92 |
| 150 day DMA | 202615.78 |
| 200 day DMA | 179829.49 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231718.55 | 230634.99 | 232135.76 |
| 12 day EMA | 234484.35 | 234593.1 | 235858.12 |
| 20 day EMA | 240164.14 | 240824.7 | 242212.69 |
| 35 day EMA | 250445.19 | 251420.08 | 252820.5 |
| 50 day EMA | 260745.83 | 261841.69 | 263237.38 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230302.2 | 230369 | 231686.4 |
| 12 day SMA | 230239.33 | 231773.5 | 233199.17 |
| 20 day SMA | 242347.75 | 243783.2 | 245446.85 |
| 35 day SMA | 248514.6 | 249254.23 | 250266.66 |
| 50 day SMA | 261261.4 | 262887.08 | 264490.5 |
| 100 day SMA | 233750.92 | 232953.16 | 232191.18 |
| 150 day SMA | 202615.78 | 201837.7 | 201094.13 |
| 200 day SMA | 179829.49 | 179202.89 | 178609.7 |
Futures expiry: 05 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 233379.00 | 230716.00 | 229651.00 to 236390.00 | 0.67 times |
| 02 Thu | 232495.00 | 242800.00 | 224500.00 to 242800.00 | 1.35 times |
| 01 Wed | 243501.00 | 239257.00 | 238501.00 to 243981.00 | 0.89 times |
| 30 Mon | 228961.00 | 228106.00 | 225763.00 to 233700.00 | 0.8 times |
| 27 Fri | 227954.00 | 224247.00 | 221209.00 to 233783.00 | 1.3 times |
Futures expiry: 03 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 237978.00 | 237800.00 | 234713.00 to 241099.00 | 0.69 times |
| 02 Thu | 237734.00 | 247231.00 | 229856.00 to 247231.00 | 1.16 times |
| 01 Wed | 248240.00 | 244963.00 | 243236.00 to 248756.00 | 0.96 times |
| 30 Mon | 233794.00 | 232282.00 | 230787.00 to 238746.00 | 0.84 times |
| 27 Fri | 232854.00 | 229515.00 | 226500.00 to 238468.00 | 1.34 times |
Futures expiry: 04 Fri September 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 243168.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 02 Thu | 243168.00 | 243168.00 | 243168.00 to 243168.00 | 5 times |
| 01 Wed | 250627.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 30 Mon | 238086.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 27 Fri | 230411.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Silver Chandi SILVER 24 Fri April 2026 expiry
SilverChandi SILVER Option strike: 300000.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 770.50 | 66112.00 | 0.01 |
| 02 Thu April 2026 | 974.00 | 67473.50 | 0.01 |
| 01 Wed April 2026 | 1560.00 | 57759.00 | 0.04 |
SilverChandi SILVER Option strike: 260000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4756.00 | 35516.00 | 0.01 |
| 01 Wed April 2026 | 7986.00 | 26535.50 | 0.02 |
SilverChandi SILVER Option strike: 255000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5530.50 | 31292.00 | 0.17 |
| 01 Wed April 2026 | 9682.00 | 22586.50 | 0.44 |
SilverChandi SILVER Option strike: 250000.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 6315.50 | 23075.50 | 0.17 |
| 02 Thu April 2026 | 7242.50 | 24641.00 | 0.13 |
| 01 Wed April 2026 | 11489.50 | 18642.50 | 0.06 |
SilverChandi SILVER Option strike: 245000.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 9218.50 | 19678.00 | 0.43 |
| 02 Thu April 2026 | 8976.50 | 24765.00 | 0.21 |
| 01 Wed April 2026 | 13789.50 | 16071.50 | 0.47 |
SilverChandi SILVER Option strike: 240000.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 10060.00 | 17126.00 | 0.16 |
| 02 Thu April 2026 | 10847.00 | 18169.00 | 0.24 |
| 01 Wed April 2026 | 16363.50 | 12852.50 | 0.51 |
SilverChandi SILVER Option strike: 235000.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 12446.00 | 14811.50 | 0.24 |
| 02 Thu April 2026 | 13584.00 | 17158.00 | 0.16 |
| 01 Wed April 2026 | 18751.00 | 11678.50 | 0.18 |
SilverChandi SILVER Option strike: 230000.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 15241.00 | 11737.50 | 0.87 |
| 02 Thu April 2026 | 15930.50 | 13180.50 | 0.78 |
| 01 Wed April 2026 | 22389.50 | 8945.00 | 1.33 |
SilverChandi SILVER Option strike: 225000.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 18230.00 | 9906.00 | 5.86 |
| 02 Thu April 2026 | 18184.50 | 10948.00 | 1.45 |
SilverChandi SILVER Option strike: 220000.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 21022.00 | 7778.00 | 2.15 |
| 02 Thu April 2026 | 21590.00 | 9119.50 | 2.4 |
| 01 Wed April 2026 | 29017.00 | 5825.00 | 1.53 |
SilverChandi SILVER Option strike: 215000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 21411.50 | 8218.00 | 15 |
SilverChandi SILVER Option strike: 210000.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 29821.00 | 5241.50 | 27.67 |
| 02 Thu April 2026 | 25418.50 | 6084.00 | 18.46 |
| 01 Wed April 2026 | 35849.00 | 3827.50 | 10.75 |
SilverChandi SILVER Option strike: 200000.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 37584.00 | 3212.00 | 27.4 |
| 02 Thu April 2026 | 36286.00 | 3832.00 | 15.39 |
| 01 Wed April 2026 | 45920.00 | 2490.00 | 16 |
SilverChandi SILVER Option strike: 195000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 38792.50 | 3484.50 | 6.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.