NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 1630.25 and 1656.35

Daily Target 11608.5
Daily Target 21625.9
Daily Target 31634.6
Daily Target 41652
Daily Target 51660.7

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Wed 08 April 2026 1643.30 (0.56%) 1627.90 1617.20 - 1643.30 0.8456 times
Tue 07 April 2026 1634.20 (-0.35%) 1627.00 1605.00 - 1634.20 0.8272 times
Mon 06 April 2026 1640.00 (-0.61%) 1639.90 1615.00 - 1643.70 1.0018 times
Thu 02 April 2026 1650.00 (-0.11%) 1643.00 1630.00 - 1653.90 0.9375 times
Wed 01 April 2026 1651.80 (0.93%) 1650.00 1645.30 - 1664.80 0.8778 times
Mon 30 March 2026 1636.60 (0.63%) 1616.00 1565.00 - 1665.00 1.5395 times
Fri 27 March 2026 1626.30 (-0.03%) 1601.40 1599.90 - 1626.30 0.9329 times
Thu 26 March 2026 1626.80 (0%) 1603.90 1585.10 - 1626.80 0.5193 times
Wed 25 March 2026 1626.80 (1.68%) 1582.00 1580.00 - 1626.80 1.4614 times
Tue 24 March 2026 1600.00 (1%) 1555.10 1555.00 - 1600.00 1.057 times
Mon 23 March 2026 1584.20 (-0.03%) 1557.00 1524.90 - 1584.20 1.1443 times

Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 1624.15 and 1662.85

Weekly Target 11591.97
Weekly Target 21617.63
Weekly Target 31630.6666666667
Weekly Target 41656.33
Weekly Target 51669.37

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Wed 08 April 2026 1643.30 (-0.41%) 1639.90 1605.00 - 1643.70 0.6467 times
Thu 02 April 2026 1650.00 (1.46%) 1616.00 1565.00 - 1665.00 0.8111 times
Fri 27 March 2026 1626.30 (2.63%) 1557.00 1524.90 - 1626.80 1.2367 times
Fri 20 March 2026 1584.60 (-3.22%) 1558.20 1525.00 - 1624.20 0.7189 times
Fri 13 March 2026 1637.30 (1.14%) 1587.40 1562.00 - 1637.30 1.0122 times
Fri 06 March 2026 1618.80 (-0.84%) 1655.00 1570.10 - 1655.00 0.9 times
Fri 27 February 2026 1632.50 (3.04%) 1570.00 1560.30 - 1645.70 1.0744 times
Fri 20 February 2026 1584.30 (0.54%) 1475.00 1475.00 - 1610.00 0.7844 times
Fri 13 February 2026 1575.80 (1.12%) 1537.90 1475.00 - 1625.00 1.6044 times
Fri 06 February 2026 1558.30 (-6.82%) 1510.10 1483.00 - 1614.20 1.2111 times
Fri 30 January 2026 1672.30 (-1.44%) 1681.00 1567.20 - 1826.20 3.4122 times

weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are 1594.25 and 1654.05

Monthly Target 11577.9
Monthly Target 21610.6
Monthly Target 31637.7
Monthly Target 41670.4
Monthly Target 51697.5

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Wed 08 April 2026 1643.30 (0.41%) 1650.00 1605.00 - 1664.80 0.4212 times
Mon 30 March 2026 1636.60 (0.25%) 1655.00 1524.90 - 1665.00 1.6452 times
Fri 27 February 2026 1632.50 (-2.38%) 1510.10 1475.00 - 1645.70 1.8138 times
Fri 30 January 2026 1672.30 (11.96%) 1604.60 0.00 - 1937.00 4.1186 times
Wed 31 December 2025 1493.60 (11.96%) 1325.00 1220.00 - 1687.90 1.0244 times
Fri 28 November 2025 1334.10 (2.18%) 1306.00 0.00 - 1342.00 0.1755 times
Fri 31 October 2025 1305.70 (-3.64%) 1355.00 0.00 - 1369.80 0.2457 times
Tue 30 September 2025 1355.00 (0.77%) 1367.00 0.00 - 1380.60 0.5557 times
Fri 29 August 2025 1344.60 (0.83%) 0.00 0.00 - 0.00 0 times
Thu 31 July 2025 1333.50 (0.44%) 0.00 0.00 - 0.00 0 times
Mon 30 June 2025 1327.60 (-0.03%) 0.00 0.00 - 0.00 0 times

monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1643.86
12 day DMA 1625.38
20 day DMA 1621.88
35 day DMA 1615.21
50 day DMA 1615.36
100 day DMA 1529.06
150 day DMA 1463.78
200 day DMA 1430.78

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1639.431637.491639.13
12 day EMA1631.291629.111628.19
20 day EMA1626.281624.491623.47
35 day EMA1622.511621.291620.53
50 day EMA1621.271620.371619.81

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1643.861642.521640.94
12 day SMA1625.381621.011615.97
20 day SMA1621.881620.161619.39
35 day SMA1615.211612.741611.07
50 day SMA1615.361616.431616.64
100 day SMA1529.061525.891522.94
150 day SMA1463.781461.861459.93
200 day SMA1430.781429.151427.58

Futures expiry: 15 Wed April 2026

Date Closing Open Range Volume
08 Wed 1627.50 1627.90 1617.20 to 1637.00 0.94 times
07 Tue 1616.30 1627.00 1605.00 to 1630.90 0.92 times
06 Mon 1631.40 1639.90 1615.00 to 1643.70 1.12 times
02 Thu 1640.80 1643.00 1630.00 to 1653.90 1.04 times
01 Wed 1654.20 1650.00 1645.30 to 1664.80 0.98 times

Futures expiry: 20 Wed May 2026

Date Closing Open Range Volume
08 Wed 1637.50 1638.00 1631.00 to 1642.00 1.18 times
07 Tue 1624.90 1639.00 1621.60 to 1639.90 1.02 times
06 Mon 1636.50 1650.00 1630.00 to 1650.00 0.55 times
02 Thu 1642.50 1650.00 1635.00 to 1661.90 1.15 times
01 Wed 1668.70 1658.00 1646.20 to 1672.90 1.11 times

Futures expiry: 17 Wed June 2026

Date Closing Open Range Volume
08 Wed 1634.20 0.00 0.00 to 0.00 0 times
07 Tue 1713.80 0.00 0.00 to 0.00 0 times
06 Mon 1713.80 1713.80 1713.80 to 1713.80 5 times
02 Thu 1651.80 0.00 0.00 to 0.00 0 times
01 Wed 1636.60 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme