NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 1500.05 and 1589.95

Daily Target 11485.07
Daily Target 21515.03
Daily Target 31574.9666666667
Daily Target 41604.93
Daily Target 51664.87

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Fri 02 January 2026 1545.00 (1.42%) 1627.90 1545.00 - 1634.90 0.9063 times
Thu 01 January 2026 1523.30 (1.99%) 1604.60 1523.30 - 1615.00 0.259 times
Wed 31 December 2025 1493.60 (-1.11%) 1608.30 1493.60 - 1687.90 1.6832 times
Tue 30 December 2025 1510.40 (3.71%) 1514.00 1510.40 - 1592.40 2.4601 times
Mon 29 December 2025 1456.30 (2.91%) 1561.30 1442.00 - 1667.30 3.0729 times
Fri 26 December 2025 1415.10 (-0.17%) 1450.00 1415.10 - 1561.00 0.7553 times
Wed 24 December 2025 1417.50 (2.89%) 1460.00 1410.00 - 1479.00 0.1683 times
Tue 23 December 2025 1377.70 (0.69%) 1400.00 1377.70 - 1455.90 0.3669 times
Mon 22 December 2025 1368.30 (0.75%) 1345.00 1342.10 - 1380.60 0.1942 times
Fri 19 December 2025 1358.10 (2.24%) 1328.70 1321.00 - 1358.10 0.1338 times
Thu 18 December 2025 1328.30 (0.79%) 1310.00 1301.20 - 1335.00 0.1208 times

Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 1370.55 and 1616.45

Weekly Target 11312.4
Weekly Target 21428.7
Weekly Target 31558.3
Weekly Target 41674.6
Weekly Target 51804.2

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Fri 02 January 2026 1545.00 (9.18%) 1561.30 1442.00 - 1687.90 6.1788 times
Fri 26 December 2025 1415.10 (4.2%) 1345.00 1342.10 - 1561.00 1.0945 times
Fri 19 December 2025 1358.10 (2.04%) 1304.00 1220.00 - 1358.10 0.2704 times
Fri 12 December 2025 1331.00 (-0.89%) 1334.30 1275.00 - 1347.10 0.4709 times
Fri 05 December 2025 1343.00 (0.67%) 1325.00 1309.00 - 1350.80 0.4041 times
Fri 28 November 2025 1334.10 (2.43%) 1300.00 1293.00 - 1334.10 0.3977 times
Fri 21 November 2025 1302.50 (-1.78%) 1286.60 0.00 - 1335.90 0.2323 times
Fri 14 November 2025 1326.10 (-1.01%) 1320.30 1277.20 - 1342.00 0.3945 times
Fri 07 November 2025 1339.60 (2.6%) 1306.00 1288.50 - 1339.60 0.2704 times
Fri 31 October 2025 1305.70 (-1.69%) 1329.40 1277.00 - 1333.60 0.2864 times
Fri 24 October 2025 1328.10 (1.28%) 1324.90 0.00 - 1339.80 0.21 times

weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are 1478.35 and 1589.95

Monthly Target 11456.13
Monthly Target 21500.57
Monthly Target 31567.7333333333
Monthly Target 41612.17
Monthly Target 51679.33

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Fri 02 January 2026 1545.00 (3.44%) 1604.60 1523.30 - 1634.90 0.5497 times
Wed 31 December 2025 1493.60 (11.96%) 1325.00 1220.00 - 1687.90 4.8371 times
Fri 28 November 2025 1334.10 (2.18%) 1306.00 0.00 - 1342.00 0.8286 times
Fri 31 October 2025 1305.70 (-3.64%) 1355.00 0.00 - 1369.80 1.1604 times
Tue 30 September 2025 1355.00 (0.77%) 1367.00 0.00 - 1380.60 2.6242 times
Fri 29 August 2025 1344.60 (0.83%) 0.00 0.00 - 0.00 0 times
Thu 31 July 2025 1333.50 (0.44%) 0.00 0.00 - 0.00 0 times
Mon 30 June 2025 1327.60 (-0.03%) 0.00 0.00 - 0.00 0 times
Fri 30 May 2025 1328.00 (-1.93%) 0.00 0.00 - 0.00 0 times
Wed 30 April 2025 1354.20 (-4.31%) 0.00 0.00 - 0.00 0 times
Mon 31 March 2025 1415.20 (3.22%) 0.00 0.00 - 0.00 0 times

monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1505.72
12 day DMA 1425.96
20 day DMA 1387.37
35 day DMA 1360.7
50 day DMA 1349.98
100 day DMA 1343.41
150 day DMA 1338.87
200 day DMA 1343.11

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1502.851481.781461.03
12 day EMA1447.821430.161413.23
20 day EMA1414.081400.31387.36
35 day EMA1382.821373.271364.44
50 day EMA1363.341355.931349.1

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1505.721479.741458.58
12 day SMA1425.961407.211390.74
20 day SMA1387.371377.661368.75
35 day SMA1360.71354.781349.51
50 day SMA1349.981345.621341.5
100 day SMA1343.411341.381339.59
150 day SMA1338.871337.421336.11
200 day SMA1343.111342.551342.23

Futures expiry: 21 Wed January 2026

Date Closing Open Range Volume
02 Fri 1567.00 1627.90 1548.00 to 1634.90 0.54 times
01 Thu 1611.80 1604.60 1590.00 to 1615.00 0.15 times
31 Wed 1604.60 1608.30 1533.10 to 1687.90 1 times
30 Tue 1592.40 1514.00 1514.00 to 1592.40 1.47 times
29 Mon 1461.00 1561.30 1442.00 to 1667.30 1.83 times

Futures expiry: 18 Wed February 2026

Date Closing Open Range Volume
02 Fri 1570.90 1617.00 1564.00 to 1620.00 1.91 times
01 Thu 1615.90 1614.40 1614.40 to 1616.40 0.41 times
31 Wed 1606.40 1615.00 1570.10 to 1616.40 0.95 times
30 Tue 1554.30 1519.00 1519.00 to 1569.00 0.36 times
29 Mon 1480.60 1471.70 1426.00 to 1542.40 1.36 times

Futures expiry: 18 Wed March 2026

Date Closing Open Range Volume
02 Fri 1493.60 0.00 0.00 to 0.00 0 times
01 Thu 1493.60 0.00 0.00 to 0.00 0 times
31 Wed 1510.40 0.00 0.00 to 0.00 0 times
30 Tue 1415.10 0.00 0.00 to 0.00 0 times
29 Mon 1415.10 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme