Login or Join

NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 921.05 and 921.05

Daily Target 1614.03
Daily Target 2614.03
Daily Target 3614.03333333333
Daily Target 41228.07
Daily Target 51228.07

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Fri 09 June 2023 1842.10 (1.21%) 0.00 0.00 - 0.00 0 times
Thu 08 June 2023 1820.00 (0.78%) 0.00 0.00 - 0.00 0 times
Wed 07 June 2023 1806.00 (-0.7%) 0.00 0.00 - 0.00 0 times
Tue 06 June 2023 1818.80 (-0.11%) 0.00 0.00 - 0.00 0 times
Mon 05 June 2023 1820.80 (-1.24%) 0.00 0.00 - 0.00 0 times
Fri 02 June 2023 1843.60 (2.06%) 0.00 0.00 - 0.00 0 times
Thu 01 June 2023 1806.30 (-0.35%) 0.00 0.00 - 0.00 0 times
Wed 31 May 2023 1812.70 (-0.32%) 0.00 0.00 - 0.00 0 times
Tue 30 May 2023 1818.60 (-1.31%) 0.00 0.00 - 0.00 0 times
Mon 29 May 2023 1842.80 (-0.23%) 0.00 0.00 - 0.00 0 times
Fri 26 May 2023 1847.00 (2.14%) 0.00 0.00 - 0.00 0 times

 Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 921.05 and 921.05

Weekly Target 1614.03
Weekly Target 2614.03
Weekly Target 3614.03333333333
Weekly Target 41228.07
Weekly Target 51228.07

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Fri 09 June 2023 1842.10 (-0.08%) 0.00 0.00 - 0.00 0 times
Fri 02 June 2023 1843.60 (-0.18%) 0.00 0.00 - 0.00 0 times
Fri 26 May 2023 1847.00 (-2.02%) 0.00 0.00 - 0.00 0 times
Fri 19 May 2023 1885.00 (-1.69%) 0.00 0.00 - 0.00 0 times
Fri 12 May 2023 1917.50 (-4.6%) 0.00 0.00 - 0.00 0 times
Fri 05 May 2023 2010.00 (0.59%) 0.00 0.00 - 0.00 0 times
Fri 28 April 2023 1998.20 (-3.38%) 0.00 0.00 - 0.00 0 times
Fri 21 April 2023 2068.00 (4.84%) 0.00 0.00 - 0.00 0 times
Fri 14 April 2023 1972.50 (1.36%) 0.00 0.00 - 0.00 0 times
Thu 06 April 2023 1946.00 (-3.51%) 0.00 0.00 - 0.00 0 times
Fri 31 March 2023 2016.80 (0.19%) 0.00 0.00 - 0.00 0 times

 weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are 921.05 and 921.05

Monthly Target 1614.03
Monthly Target 2614.03
Monthly Target 3614.03333333333
Monthly Target 41228.07
Monthly Target 51228.07

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Fri 09 June 2023 1842.10 (1.62%) 0.00 0.00 - 0.00 0 times
Wed 31 May 2023 1812.70 (-9.28%) 0.00 0.00 - 0.00 0 times
Fri 28 April 2023 1998.20 (-0.92%) 0.00 0.00 - 0.00 0 times
Fri 31 March 2023 2016.80 (-8.03%) 0.00 0.00 - 0.00 0 times
Tue 28 February 2023 2192.90 (-10.6%) 0.00 0.00 - 2455.00 1.7582 times
Tue 31 January 2023 2453.00 (-4.36%) 0.00 0.00 - 2450.00 3.5165 times
Fri 30 December 2022 2564.80 (16.86%) 0.00 0.00 - 0.00 0.8242 times
Wed 30 November 2022 2194.70 (15.49%) 1900.00 0.00 - 2496.00 2.6374 times
Mon 31 October 2022 1900.40 (0.38%) 0.00 0.00 - 0.00 1.0989 times
Fri 30 September 2022 1893.30 (3.91%) 0.00 0.00 - 1930.00 0.1648 times
Wed 31 August 2022 1822.00 (-6.6%) 0.00 0.00 - 1880.00 0.4396 times

 monthly chart NickelGilat

Indicator Analysis of NickelGilat

Tomorrow's movement Prediction of Nickel Gilat NICKEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1832.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nickel Gilat NICKEL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nickel Gilat NICKEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 921.8

BullKhan value: 50 as on Fri 09 June 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1837 and price is deviating by 29 points

Upper Bollinger band is at 1894 and lower is at 1779, while middle bands are at 1808 and 1865

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NickelGilat (NICKEL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NickelGilat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NickelGilat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NickelGilat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NickelGilat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NickelGilat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NickelGilat NICKEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NickelGilat NICKEL stock. Volume based technical analysis of NickelGilat NICKEL stock is negative.

NickelGilat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1821.54
12 day DMA 1823.92
20 day DMA 1836.08
35 day DMA 1910.03
50 day DMA 1940.69
100 day DMA 2085.23
150 day DMA 2173.16
200 day DMA 2103.92

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1826.151818.181817.27
12 day EMA1832.111830.291832.16
20 day EMA1851.871852.91856.36
35 day EMA1888.21890.911895.09
50 day EMA1934.451938.221943.04

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1821.541821.841819.1
12 day SMA1823.921821.031821.17
20 day SMA1836.081839.851845.81
35 day SMA1910.031916.491924.61
50 day SMA1940.691944.251948.45
100 day SMA2085.232089.442094.65
150 day SMA2173.162174.082174.88
200 day SMA2103.922104.092104.4

Futures expiry: 30 Fri June 2023

Date Closing Open Range Volume
09 Fri 1842.10 0.00 0.00 to 0.00 0 times
08 Thu 1820.00 0.00 0.00 to 0.00 0 times
07 Wed 1806.00 0.00 0.00 to 0.00 0 times
06 Tue 1818.80 0.00 0.00 to 0.00 0 times
05 Mon 1820.80 0.00 0.00 to 0.00 0 times

Futures expiry: 31 Mon July 2023

Date Closing Open Range Volume
09 Fri 1842.10 0.00 0.00 to 0.00 0 times
08 Thu 1820.00 0.00 0.00 to 0.00 0 times
07 Wed 1806.00 0.00 0.00 to 0.00 0 times
06 Tue 1818.80 0.00 0.00 to 0.00 0 times
05 Mon 1820.80 0.00 0.00 to 0.00 0 times

Futures expiry: 31 Thu August 2023

Date Closing Open Range Volume
09 Fri 1842.10 0.00 0.00 to 0.00 0 times
08 Thu 1820.00 0.00 0.00 to 0.00 0 times
07 Wed 1806.00 0.00 0.00 to 0.00 0 times
06 Tue 1818.80 0.00 0.00 to 0.00 0 times
05 Mon 1820.80 0.00 0.00 to 0.00 0 times

Option chain for Nickel Gilat NICKEL 21 Wed June 2023 expiry

Back to top | Use Dark Theme