NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 1469.4 and 1551.4

Daily Target 11455.73
Daily Target 21483.07
Daily Target 31537.7333333333
Daily Target 41565.07
Daily Target 51619.73

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Tue 30 December 2025 1510.40 (3.71%) 1514.00 1510.40 - 1592.40 3.3748 times
Mon 29 December 2025 1456.30 (2.91%) 1561.30 1442.00 - 1667.30 4.2155 times
Fri 26 December 2025 1415.10 (-0.17%) 1450.00 1415.10 - 1561.00 1.0361 times
Wed 24 December 2025 1417.50 (2.89%) 1460.00 1410.00 - 1479.00 0.2309 times
Tue 23 December 2025 1377.70 (0.69%) 1400.00 1377.70 - 1455.90 0.5033 times
Mon 22 December 2025 1368.30 (0.75%) 1345.00 1342.10 - 1380.60 0.2664 times
Fri 19 December 2025 1358.10 (2.24%) 1328.70 1321.00 - 1358.10 0.1835 times
Thu 18 December 2025 1328.30 (0.79%) 1310.00 1301.20 - 1335.00 0.1658 times
Wed 17 December 2025 1317.90 (-0.16%) 1334.80 1317.90 - 1334.80 0.0118 times
Tue 16 December 2025 1320.00 (-0.43%) 1283.50 1283.50 - 1320.00 0.0118 times
Mon 15 December 2025 1325.70 (-0.4%) 1304.00 1220.00 - 1325.70 0.1303 times

Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 1363.55 and 1588.85

Weekly Target 11314.6
Weekly Target 21412.5
Weekly Target 31539.9
Weekly Target 41637.8
Weekly Target 51765.2

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Tue 30 December 2025 1510.40 (6.73%) 1561.30 1442.00 - 1667.30 5.1631 times
Fri 26 December 2025 1415.10 (4.2%) 1345.00 1342.10 - 1561.00 1.3854 times
Fri 19 December 2025 1358.10 (2.04%) 1304.00 1220.00 - 1358.10 0.3423 times
Fri 12 December 2025 1331.00 (-0.89%) 1334.30 1275.00 - 1347.10 0.5961 times
Fri 05 December 2025 1343.00 (0.67%) 1325.00 1309.00 - 1350.80 0.5115 times
Fri 28 November 2025 1334.10 (2.43%) 1300.00 1293.00 - 1334.10 0.5034 times
Fri 21 November 2025 1302.50 (-1.78%) 1286.60 0.00 - 1335.90 0.294 times
Fri 14 November 2025 1326.10 (-1.01%) 1320.30 1277.20 - 1342.00 0.4994 times
Fri 07 November 2025 1339.60 (2.6%) 1306.00 1288.50 - 1339.60 0.3423 times
Fri 31 October 2025 1305.70 (-1.69%) 1329.40 1277.00 - 1333.60 0.3625 times
Fri 24 October 2025 1328.10 (1.28%) 1324.90 0.00 - 1339.80 0.2658 times

weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are 1365.2 and 1812.5

Monthly Target 11018.6
Monthly Target 21264.5
Monthly Target 31465.9
Monthly Target 41711.8
Monthly Target 51913.2

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Tue 30 December 2025 1510.40 (13.21%) 1325.00 1220.00 - 1667.30 4.6707 times
Fri 28 November 2025 1334.10 (2.18%) 1306.00 0.00 - 1342.00 0.9572 times
Fri 31 October 2025 1305.70 (-3.64%) 1355.00 0.00 - 1369.80 1.3405 times
Tue 30 September 2025 1355.00 (0.77%) 1367.00 0.00 - 1380.60 3.0315 times
Fri 29 August 2025 1344.60 (0.83%) 0.00 0.00 - 0.00 0 times
Thu 31 July 2025 1333.50 (0.44%) 0.00 0.00 - 0.00 0 times
Mon 30 June 2025 1327.60 (-0.03%) 0.00 0.00 - 0.00 0 times
Fri 30 May 2025 1328.00 (-1.93%) 0.00 0.00 - 0.00 0 times
Wed 30 April 2025 1354.20 (-4.31%) 0.00 0.00 - 0.00 0 times
Mon 31 March 2025 1415.20 (3.22%) 0.00 0.00 - 0.00 0 times
Fri 28 February 2025 1371.00 (1.96%) 0.00 0.00 - 0.00 0 times

monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1435.4
12 day DMA 1377.19
20 day DMA 1361.11
35 day DMA 1345.07
50 day DMA 1337.98
100 day DMA 1338.07
150 day DMA 1335
200 day DMA 1342.02

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1444.741411.921389.74
12 day EMA1398.621378.31364.12
20 day EMA1376.151362.021352.1
35 day EMA1356.681347.631341.23
50 day EMA1345.351338.621333.82

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1435.41406.981387.34
12 day SMA1377.191358.761349.2
20 day SMA1361.111352.491346.38
35 day SMA1345.071340.171336.83
50 day SMA1337.9813341331.49
100 day SMA1338.071336.221335.06
150 day SMA13351333.821333.12
200 day SMA1342.021341.721341.73

Futures expiry: 31 Wed December 2025

Date Closing Open Range Volume
08 Fri 1342.50 0.00 0.00 to 0.00 0 times
07 Thu 1341.30 0.00 0.00 to 0.00 0 times
06 Wed 1341.30 0.00 0.00 to 0.00 0 times
05 Tue 1326.00 0.00 0.00 to 0.00 0 times
04 Mon 1340.00 0.00 0.00 to 0.00 0 times

Futures expiry: 21 Wed January 2026

Date Closing Open Range Volume
30 Tue 1592.40 1514.00 1514.00 to 1592.40 1.8 times
29 Mon 1461.00 1561.30 1442.00 to 1667.30 2.25 times
26 Fri 1529.70 1450.00 1450.00 to 1561.00 0.55 times
24 Wed 1432.20 1460.00 1410.00 to 1479.00 0.12 times
23 Tue 1450.60 1400.00 1400.00 to 1455.90 0.27 times

Futures expiry: 18 Wed February 2026

Date Closing Open Range Volume
30 Tue 1554.30 1519.00 1519.00 to 1569.00 1.05 times
29 Mon 1480.60 1471.70 1426.00 to 1542.40 3.95 times
26 Fri 1417.50 0.00 0.00 to 0.00 0 times
24 Wed 1377.70 0.00 0.00 to 0.00 0 times
23 Tue 1368.30 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme