NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 1473.9 and 1590.4

Daily Target 11441.6
Daily Target 21506.2
Daily Target 31558.1
Daily Target 41622.7
Daily Target 51674.6

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Thu 19 February 2026 1570.80 (2.41%) 1610.00 1493.50 - 1610.00 1.226 times
Wed 18 February 2026 1533.90 (-0.96%) 1504.20 1485.00 - 1533.90 0.0421 times
Tue 17 February 2026 1548.80 (-0.51%) 1501.10 1487.00 - 1548.80 0.2995 times
Mon 16 February 2026 1556.70 (-1.21%) 1475.00 1475.00 - 1556.70 1.0342 times
Fri 13 February 2026 1575.80 (-2.83%) 1536.50 1475.00 - 1575.80 2.2508 times
Thu 12 February 2026 1621.70 (1.26%) 1618.00 1537.00 - 1625.00 1.3243 times
Wed 11 February 2026 1601.50 (2.67%) 1539.00 1526.90 - 1613.90 2.307 times
Tue 10 February 2026 1559.80 (-1.29%) 1539.70 1522.50 - 1559.80 0.5335 times
Mon 09 February 2026 1580.20 (1.41%) 1537.90 1525.00 - 1580.20 0.3416 times
Fri 06 February 2026 1558.30 (-1.44%) 1522.70 1507.00 - 1558.30 0.6411 times
Thu 05 February 2026 1581.00 (-2.06%) 1530.00 1502.40 - 1581.00 0.6177 times

Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 1522.9 and 1657.9

Weekly Target 11416.93
Weekly Target 21493.87
Weekly Target 31551.9333333333
Weekly Target 41628.87
Weekly Target 51686.93

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Thu 19 February 2026 1570.80 (-0.32%) 1475.00 1475.00 - 1610.00 0.3771 times
Fri 13 February 2026 1575.80 (1.12%) 1537.90 1475.00 - 1625.00 0.9794 times
Fri 06 February 2026 1558.30 (-6.82%) 1510.10 1483.00 - 1614.20 0.7393 times
Fri 30 January 2026 1672.30 (-1.44%) 1681.00 1567.20 - 1826.20 2.0829 times
Fri 23 January 2026 1696.70 (3.56%) 1571.00 0.00 - 1696.70 0.8186 times
Fri 16 January 2026 1638.30 (2.29%) 1760.00 1550.00 - 1760.00 1.0126 times
Fri 09 January 2026 1601.70 (3.67%) 1570.10 1539.20 - 1937.00 2.382 times
Fri 02 January 2026 1545.00 (9.18%) 1561.30 1442.00 - 1687.90 1.3171 times
Fri 26 December 2025 1415.10 (4.2%) 1345.00 1342.10 - 1561.00 0.2333 times
Fri 19 December 2025 1358.10 (2.04%) 1304.00 1220.00 - 1358.10 0.0577 times
Fri 12 December 2025 1331.00 (-0.89%) 1334.30 1275.00 - 1347.10 0.1004 times

weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are 1522.9 and 1672.9

Monthly Target 11406.93
Monthly Target 21488.87
Monthly Target 31556.9333333333
Monthly Target 41638.87
Monthly Target 51706.93

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Thu 19 February 2026 1570.80 (-6.07%) 1510.10 1475.00 - 1625.00 1.7877 times
Fri 30 January 2026 1672.30 (11.96%) 1604.60 0.00 - 1937.00 5.5268 times
Wed 31 December 2025 1493.60 (11.96%) 1325.00 1220.00 - 1687.90 1.3746 times
Fri 28 November 2025 1334.10 (2.18%) 1306.00 0.00 - 1342.00 0.2355 times
Fri 31 October 2025 1305.70 (-3.64%) 1355.00 0.00 - 1369.80 0.3298 times
Tue 30 September 2025 1355.00 (0.77%) 1367.00 0.00 - 1380.60 0.7457 times
Fri 29 August 2025 1344.60 (0.83%) 0.00 0.00 - 0.00 0 times
Thu 31 July 2025 1333.50 (0.44%) 0.00 0.00 - 0.00 0 times
Mon 30 June 2025 1327.60 (-0.03%) 0.00 0.00 - 0.00 0 times
Fri 30 May 2025 1328.00 (-1.93%) 0.00 0.00 - 0.00 0 times
Wed 30 April 2025 1354.20 (-4.31%) 0.00 0.00 - 0.00 0 times

monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1557.2
12 day DMA 1575.23
20 day DMA 1611.54
35 day DMA 1613.46
50 day DMA 1542.43
100 day DMA 1435.42
150 day DMA 1403.16
200 day DMA 1385.24

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1561.941557.511569.31
12 day EMA1578.491579.891588.25
20 day EMA1585.561587.111592.71
35 day EMA1558.121557.371558.75
50 day EMA1527.691525.931525.6

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1557.21567.381580.9
12 day SMA1575.231577.521581.58
20 day SMA1611.541615.621620.47
35 day SMA1613.461611.251610.58
50 day SMA1542.431537.781534.05
100 day SMA1435.421433.331431.53
150 day SMA1403.161401.451400
200 day SMA1385.241384.111383.16

Futures expiry: 18 Wed March 2026

Date Closing Open Range Volume
19 Thu 1552.30 1610.00 1493.50 to 1610.00 0.87 times
18 Wed 1554.00 1535.00 1520.50 to 1555.30 1.03 times
17 Tue 1524.80 1528.00 1510.10 to 1535.00 0.76 times
16 Mon 1528.00 1500.10 1500.00 to 1543.10 0.77 times
13 Fri 1534.50 1576.00 1525.00 to 1585.00 1.58 times

Futures expiry: 15 Wed April 2026

Date Closing Open Range Volume
19 Thu 1583.90 1598.40 1570.60 to 1604.00 3.83 times
18 Wed 1561.30 1550.00 1550.00 to 1589.70 0.74 times
17 Tue 1579.90 1579.90 1579.90 to 1579.90 0.32 times
16 Mon 1601.50 0.00 0.00 to 0.00 0 times
13 Fri 1601.50 1601.50 1601.50 to 1601.50 0.11 times

Futures expiry: 20 Wed May 2026

Date Closing Open Range Volume
19 Thu 1533.90 0.00 0.00 to 0.00 0 times
18 Wed 1548.80 0.00 0.00 to 0.00 0 times
17 Tue 1556.70 0.00 0.00 to 0.00 0 times
16 Mon 1575.80 0.00 0.00 to 0.00 0 times
13 Fri 1621.70 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme