Login or Join
HomepageNickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets NickelGilat
Strong Daily Stock price targets for NickelGilat NICKEL are 1703.5 and 1748.4
| Daily Target 1 | 1691.7 |
| Daily Target 2 | 1715.3 |
| Daily Target 3 | 1736.6 |
| Daily Target 4 | 1760.2 |
| Daily Target 5 | 1781.5 |
Daily price and volume Nickel Gilat
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1738.90 (0.28%) | 1757.90 | 1713.00 - 1757.90 | 2.2045 times | Thu 16 April 2026 | 1734.10 (0.57%) | 1754.90 | 1734.10 - 1755.00 | 2.1364 times | Wed 15 April 2026 | 1724.20 (3.74%) | 1713.70 | 1713.70 - 1724.20 | 0.0045 times | Tue 14 April 2026 | 1662.10 (0%) | 1593.00 | 1593.00 - 1673.00 | 0.0727 times | Mon 13 April 2026 | 1662.10 (1.25%) | 1591.20 | 1590.00 - 1662.10 | 0.8273 times | Fri 10 April 2026 | 1641.50 (0%) | 1629.90 | 1571.10 - 1641.50 | 1.6045 times | Thu 09 April 2026 | 1641.50 (-0.11%) | 1622.20 | 1622.20 - 1641.50 | 0.5045 times | Wed 08 April 2026 | 1643.30 (0.56%) | 1627.90 | 1617.20 - 1643.30 | 0.8364 times | Tue 07 April 2026 | 1634.20 (-0.35%) | 1627.00 | 1605.00 - 1634.20 | 0.8182 times | Mon 06 April 2026 | 1640.00 (-0.61%) | 1639.90 | 1615.00 - 1643.70 | 0.9909 times | Thu 02 April 2026 | 1650.00 (-0.11%) | 1643.00 | 1630.00 - 1653.90 | 0.9273 times |
Weekly price and charts NickelGilat
Strong weekly Stock price targets for NickelGilat NICKEL are 1664.45 and 1832.35
| Weekly Target 1 | 1527.7 |
| Weekly Target 2 | 1633.3 |
| Weekly Target 3 | 1695.6 |
| Weekly Target 4 | 1801.2 |
| Weekly Target 5 | 1863.5 |
Weekly price and volumes for Nickel Gilat
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1738.90 (5.93%) | 1591.20 | 1590.00 - 1757.90 | 1.2112 times | Fri 10 April 2026 | 1641.50 (-0.52%) | 1639.90 | 1571.10 - 1643.70 | 1.0978 times | Thu 02 April 2026 | 1650.00 (1.46%) | 1616.00 | 1565.00 - 1665.00 | 0.7662 times | Fri 27 March 2026 | 1626.30 (2.63%) | 1557.00 | 1524.90 - 1626.80 | 1.1681 times | Fri 20 March 2026 | 1584.60 (-3.22%) | 1558.20 | 1525.00 - 1624.20 | 0.6791 times | Fri 13 March 2026 | 1637.30 (1.14%) | 1587.40 | 1562.00 - 1637.30 | 0.9561 times | Fri 06 March 2026 | 1618.80 (-0.84%) | 1655.00 | 1570.10 - 1655.00 | 0.8501 times | Fri 27 February 2026 | 1632.50 (3.04%) | 1570.00 | 1560.30 - 1645.70 | 1.0149 times | Fri 20 February 2026 | 1584.30 (0.54%) | 1475.00 | 1475.00 - 1610.00 | 0.741 times | Fri 13 February 2026 | 1575.80 (1.12%) | 1537.90 | 1475.00 - 1625.00 | 1.5155 times | Fri 06 February 2026 | 1558.30 (-6.82%) | 1510.10 | 1483.00 - 1614.20 | 1.144 times |
Monthly price and charts NickelGilat
Strong monthly Stock price targets for NickelGilat NICKEL are 1655 and 1841.8
| Monthly Target 1 | 1502.5 |
| Monthly Target 2 | 1620.7 |
| Monthly Target 3 | 1689.3 |
| Monthly Target 4 | 1807.5 |
| Monthly Target 5 | 1876.1 |
Monthly price and volumes Nickel Gilat
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1738.90 (6.25%) | 1650.00 | 1571.10 - 1757.90 | 1.0458 times | Mon 30 March 2026 | 1636.60 (0.25%) | 1655.00 | 1524.90 - 1665.00 | 1.5379 times | Fri 27 February 2026 | 1632.50 (-2.38%) | 1510.10 | 1475.00 - 1645.70 | 1.6955 times | Fri 30 January 2026 | 1672.30 (11.96%) | 1604.60 | 0.00 - 1937.00 | 3.85 times | Wed 31 December 2025 | 1493.60 (11.96%) | 1325.00 | 1220.00 - 1687.90 | 0.9576 times | Fri 28 November 2025 | 1334.10 (2.18%) | 1306.00 | 0.00 - 1342.00 | 0.164 times | Fri 31 October 2025 | 1305.70 (-3.64%) | 1355.00 | 0.00 - 1369.80 | 0.2297 times | Tue 30 September 2025 | 1355.00 (0.77%) | 1367.00 | 0.00 - 1380.60 | 0.5195 times | Fri 29 August 2025 | 1344.60 (0.83%) | 0.00 | 0.00 - 0.00 | 0 times | Thu 31 July 2025 | 1333.50 (0.44%) | 0.00 | 0.00 - 0.00 | 0 times | Mon 30 June 2025 | 1327.60 (-0.03%) | 0.00 | 0.00 - 0.00 | 0 times |
Indicator Analysis of NickelGilat
Please login to view indicator analysis. or View indicator analysis of NickelGilat NICKEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nickel Gilat NICKEL
DMA (daily moving average) of Nickel Gilat NICKEL
| DMA period | DMA value |
| 5 day DMA | 1704.28 |
| 12 day DMA | 1668.64 |
| 20 day DMA | 1644.99 |
| 35 day DMA | 1635.9 |
| 50 day DMA | 1619.44 |
| 100 day DMA | 1555.21 |
| 150 day DMA | 1479.9 |
| 200 day DMA | 1443.59 |
EMA (exponential moving average) of Nickel Gilat NICKEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1710.06 | 1695.64 | 1676.42 |
| 12 day EMA | 1678.02 | 1666.95 | 1654.74 |
| 20 day EMA | 1660.06 | 1651.77 | 1643.11 |
| 35 day EMA | 1641.97 | 1636.26 | 1630.5 |
| 50 day EMA | 1630.02 | 1625.58 | 1621.15 |
SMA (simple moving average) of Nickel Gilat NICKEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1704.28 | 1684.8 | 1666.28 |
| 12 day SMA | 1668.64 | 1660.12 | 1651.13 |
| 20 day SMA | 1644.99 | 1636.73 | 1630.97 |
| 35 day SMA | 1635.9 | 1633.24 | 1629.6 |
| 50 day SMA | 1619.44 | 1616.94 | 1614.23 |
| 100 day SMA | 1555.21 | 1550.93 | 1546.61 |
| 150 day SMA | 1479.9 | 1477.19 | 1474.56 |
| 200 day SMA | 1443.59 | 1441.51 | 1439.48 |
Futures expiry: 20 Wed May 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 1720.40 | 1757.90 | 1713.00 to 1757.90 | 0.78 times |
| 16 Thu | 1741.20 | 1754.90 | 1736.30 to 1755.00 | 0.75 times |
| 15 Wed | 1741.30 | 1718.60 | 1708.60 to 1757.70 | 1.52 times |
| 14 Tue | 1701.50 | 1664.10 | 1664.00 to 1710.00 | 0.88 times |
| 13 Mon | 1659.50 | 1638.90 | 1624.10 to 1664.00 | 1.07 times |
Futures expiry: 17 Wed June 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 1727.40 | 1772.40 | 1720.00 to 1775.50 | 1.72 times |
| 16 Thu | 1754.50 | 1783.70 | 1744.30 to 1784.90 | 2.73 times |
| 15 Wed | 1752.90 | 1770.00 | 1733.00 to 1770.00 | 0.48 times |
| 14 Tue | 1707.60 | 1709.00 | 1691.00 to 1728.50 | 0.07 times |
| 13 Mon | 1656.70 | 0.00 | 0.00 to 0.00 | 0 times |
Futures expiry: 15 Wed July 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 1795.00 | 1795.00 | 1795.00 to 1795.00 | 5 times |
| 16 Thu | 1724.20 | 0.00 | 0.00 to 0.00 | 0 times |
| 15 Wed | 1662.10 | 0.00 | 0.00 to 0.00 | 0 times |
| 14 Tue | 1662.10 | 0.00 | 0.00 to 0.00 | 0 times |
| 13 Mon | 1641.50 | 0.00 | 0.00 to 0.00 | 0 times |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.