NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 1336.1 and 1349.9

Daily Target 11324.6
Daily Target 21333.8
Daily Target 31338.4
Daily Target 41347.6
Daily Target 51352.2

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Fri 05 December 2025 1343.00 (-0.58%) 1329.20 1329.20 - 1343.00 0.873 times
Thu 04 December 2025 1350.80 (0.43%) 1346.00 1330.00 - 1350.80 0.9921 times
Wed 03 December 2025 1345.00 (0.31%) 1325.00 1318.00 - 1345.00 1.0317 times
Tue 02 December 2025 1340.80 (0.21%) 1311.00 1309.00 - 1340.80 1.0714 times
Mon 01 December 2025 1338.00 (0.29%) 1325.00 1311.20 - 1338.00 1.0714 times
Fri 28 November 2025 1334.10 (0.84%) 1310.60 1310.30 - 1334.10 0.8333 times
Thu 27 November 2025 1323.00 (-0.47%) 1310.00 1310.00 - 1323.00 0.8333 times
Wed 26 November 2025 1329.20 (0.21%) 1314.80 1312.00 - 1329.20 1.1508 times
Tue 25 November 2025 1326.40 (1.17%) 1300.00 1300.00 - 1326.40 1.2302 times
Mon 24 November 2025 1311.00 (0.65%) 1300.00 1293.00 - 1311.00 0.9127 times
Fri 21 November 2025 1302.50 (-0.14%) 1290.00 1288.00 - 1302.50 1.1111 times

Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 1326 and 1367.8

Weekly Target 11292.47
Weekly Target 21317.73
Weekly Target 31334.2666666667
Weekly Target 41359.53
Weekly Target 51376.07

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Fri 05 December 2025 1343.00 (0.67%) 1325.00 1309.00 - 1350.80 1.0144 times
Fri 28 November 2025 1334.10 (2.43%) 1300.00 1293.00 - 1334.10 0.9984 times
Fri 21 November 2025 1302.50 (-1.78%) 1286.60 0.00 - 1335.90 0.5831 times
Fri 14 November 2025 1326.10 (-1.01%) 1320.30 1277.20 - 1342.00 0.9904 times
Fri 07 November 2025 1339.60 (2.6%) 1306.00 1288.50 - 1339.60 0.6789 times
Fri 31 October 2025 1305.70 (-1.69%) 1329.40 1277.00 - 1333.60 0.7188 times
Fri 24 October 2025 1328.10 (1.28%) 1324.90 0.00 - 1339.80 0.5272 times
Fri 17 October 2025 1311.30 (0.92%) 1293.00 1270.00 - 1332.70 0.3994 times
Fri 10 October 2025 1299.30 (-4.17%) 1340.00 1290.00 - 1360.00 1.7173 times
Fri 03 October 2025 1355.90 (-0.01%) 1353.60 1342.90 - 1369.80 2.3722 times
Fri 26 September 2025 1356.10 (1.44%) 1344.20 1340.00 - 1370.00 2.8035 times

weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are 1326 and 1367.8

Monthly Target 11292.47
Monthly Target 21317.73
Monthly Target 31334.2666666667
Monthly Target 41359.53
Monthly Target 51376.07

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Fri 05 December 2025 1343.00 (0.67%) 1325.00 1309.00 - 1350.80 0.5307 times
Fri 28 November 2025 1334.10 (2.18%) 1306.00 0.00 - 1342.00 1.7008 times
Fri 31 October 2025 1305.70 (-3.64%) 1355.00 0.00 - 1369.80 2.3819 times
Tue 30 September 2025 1355.00 (0.77%) 1367.00 0.00 - 1380.60 5.3865 times
Fri 29 August 2025 1344.60 (0.83%) 0.00 0.00 - 0.00 0 times
Thu 31 July 2025 1333.50 (0.44%) 0.00 0.00 - 0.00 0 times
Mon 30 June 2025 1327.60 (-0.03%) 0.00 0.00 - 0.00 0 times
Fri 30 May 2025 1328.00 (-1.93%) 0.00 0.00 - 0.00 0 times
Wed 30 April 2025 1354.20 (-4.31%) 0.00 0.00 - 0.00 0 times
Mon 31 March 2025 1415.20 (3.22%) 0.00 0.00 - 0.00 0 times
Fri 28 February 2025 1371.00 (1.96%) 0.00 0.00 - 0.00 0 times

monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1343.52
12 day DMA 1329.01
20 day DMA 1328.69
35 day DMA 1324.8
50 day DMA 1329.25
100 day DMA 1333.09
150 day DMA 1332.94
200 day DMA 1344.44

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1342.171341.751337.23
12 day EMA1334.711333.21330
20 day EMA1331.21329.961327.77
35 day EMA1330.851330.131328.91
50 day EMA1331.911331.461330.67

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1343.521341.741336.18
12 day SMA1329.011326.331322.03
20 day SMA1328.691328.521327.75
35 day SMA1324.81324.441322.99
50 day SMA1329.251329.411329.28
100 day SMA1333.091332.941332.66
150 day SMA1332.941332.911332.77
200 day SMA1344.441344.571344.64

Futures expiry: 17 Wed December 2025

Date Closing Open Range Volume
05 Fri 1333.70 1329.20 1329.20 to 1339.90 0.87 times
04 Thu 1333.30 1346.00 1330.00 to 1346.00 0.98 times
03 Wed 1329.60 1325.00 1318.00 to 1332.00 1.02 times
02 Tue 1317.70 1311.00 1309.00 to 1320.00 1.06 times
01 Mon 1314.60 1325.00 1311.20 to 1325.00 1.06 times

Futures expiry: 31 Wed December 2025

Date Closing Open Range Volume
08 Fri 1342.50 0.00 0.00 to 0.00 0 times
07 Thu 1341.30 0.00 0.00 to 0.00 0 times
06 Wed 1341.30 0.00 0.00 to 0.00 0 times
05 Tue 1326.00 0.00 0.00 to 0.00 0 times
04 Mon 1340.00 0.00 0.00 to 0.00 0 times

Futures expiry: 21 Wed January 2026

Date Closing Open Range Volume
05 Fri 1355.00 1365.00 1345.00 to 1365.00 5 times
04 Thu 1345.00 0.00 0.00 to 0.00 0 times
03 Wed 1340.80 0.00 0.00 to 0.00 0 times
02 Tue 1338.00 0.00 0.00 to 0.00 0 times
01 Mon 1340.20 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme