NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under ENERGY sector

Daily price and charts and targets NaturalGas

Strong Daily Stock price targets for NaturalGas NATURALGAS are 262.95 and 274.05

Daily Target 1254.7
Daily Target 2260.1
Daily Target 3265.8
Daily Target 4271.2
Daily Target 5276.9

Daily price and volume Natural Gas

Date Closing Open Range Volume
Mon 24 August 2026 265.50 (1.57%) 261.70 260.40 - 271.50 0.7404 times
Fri 21 August 2026 261.40 (-2.97%) 264.20 261.40 - 268.00 0.6678 times
Thu 20 August 2026 269.40 (1.43%) 269.50 260.10 - 269.50 0.9702 times
Wed 19 August 2026 265.60 (3.27%) 265.40 265.30 - 274.90 1.2092 times
Tue 18 August 2026 257.20 (-1.38%) 259.00 257.20 - 265.40 1.2179 times
Mon 17 August 2026 260.80 (0.23%) 261.50 253.20 - 261.50 1.0254 times
Fri 14 August 2026 260.20 (-2.77%) 262.10 260.20 - 266.30 0.9533 times
Thu 13 August 2026 267.60 (1.33%) 266.50 259.60 - 267.70 1.1762 times
Wed 12 August 2026 264.10 (-0.75%) 264.70 264.10 - 270.10 0.9367 times
Tue 11 August 2026 266.10 (4.97%) 265.80 262.70 - 269.30 1.1028 times
Mon 10 August 2026 253.50 (0.88%) 257.50 253.50 - 268.00 1.1334 times

Daily chart NaturalGas

Weekly price and charts NaturalGas

Strong weekly Stock price targets for NaturalGas NATURALGAS are 262.95 and 274.05

Weekly Target 1254.7
Weekly Target 2260.1
Weekly Target 3265.8
Weekly Target 4271.2
Weekly Target 5276.9

Weekly price and volumes for Natural Gas

Date Closing Open Range Volume
Mon 24 August 2026 265.50 (1.57%) 261.70 260.40 - 271.50 0.1652 times
Fri 21 August 2026 261.40 (0.46%) 261.50 253.20 - 274.90 1.1359 times
Fri 14 August 2026 260.20 (3.54%) 257.50 253.50 - 270.10 1.1832 times
Fri 07 August 2026 251.30 (-4.81%) 264.30 250.40 - 268.60 1.1367 times
Fri 31 July 2026 264.00 (-6.22%) 270.30 254.10 - 277.20 0.7928 times
Fri 24 July 2026 281.50 (2.25%) 278.50 273.80 - 289.40 0.925 times
Fri 17 July 2026 275.30 (-4.18%) 278.50 273.00 - 286.50 1.093 times
Fri 10 July 2026 287.30 (-5.65%) 308.80 275.00 - 320.70 1.7582 times
Fri 03 July 2026 304.50 (-3.58%) 313.60 300.00 - 315.40 1.278 times
Fri 26 June 2026 315.80 (3.61%) 306.50 297.20 - 319.40 0.5319 times
Fri 19 June 2026 304.80 (3.15%) 292.20 286.20 - 311.70 1.1932 times

weekly chart NaturalGas

Monthly price and charts NaturalGas

Strong monthly Stock price targets for NaturalGas NATURALGAS are 257.95 and 282.45

Monthly Target 1239.1
Monthly Target 2252.3
Monthly Target 3263.6
Monthly Target 4276.8
Monthly Target 5288.1

Monthly price and volumes Natural Gas

Date Closing Open Range Volume
Mon 24 August 2026 265.50 (0.57%) 264.30 250.40 - 274.90 0.7696 times
Fri 31 July 2026 264.00 (-12.03%) 310.90 254.10 - 320.70 1.1176 times
Tue 30 June 2026 300.10 (-4.64%) 320.30 286.20 - 323.80 1.0033 times
Fri 29 May 2026 314.70 (25.43%) 264.60 253.10 - 322.40 0.9238 times
Thu 30 April 2026 250.90 (-12.33%) 273.00 235.10 - 275.50 0.7205 times
Mon 30 March 2026 286.20 (11.36%) 266.50 260.00 - 322.90 0.8643 times
Fri 27 February 2026 257.00 (-28.67%) 388.70 253.30 - 400.10 0.6467 times
Fri 30 January 2026 360.30 (0.84%) 333.20 272.50 - 638.50 1.4363 times
Wed 31 December 2025 357.30 (-12.19%) 431.90 334.00 - 494.90 1.3178 times
Fri 28 November 2025 406.90 (11.51%) 364.30 363.40 - 430.20 1.2001 times
Fri 31 October 2025 364.90 (23.24%) 297.00 254.70 - 368.90 1.2348 times

monthly chart NaturalGas

DMA SMA EMA moving averages of Natural Gas NATURALGAS

DMA (daily moving average) of Natural Gas NATURALGAS

DMA period DMA value
5 day DMA 263.82
12 day DMA 261.89
20 day DMA 261.33
35 day DMA 271.64
50 day DMA 281.57
100 day DMA 277.66
150 day DMA 287.66
200 day DMA 308.64

EMA (exponential moving average) of Natural Gas NATURALGAS

EMA period EMA current EMA prev EMA prev2
5 day EMA264.13263.44264.46
12 day EMA263.55263.2263.53
20 day EMA265.57265.58266.02
35 day EMA272.62273.04273.73
50 day EMA281.29281.93282.77

SMA (simple moving average) of Natural Gas NATURALGAS

SMA period SMA current SMA prev SMA prev2
5 day SMA263.82262.88262.64
12 day SMA261.89261.08260.6
20 day SMA261.33261.92262.92
35 day SMA271.64272.76273.99
50 day SMA281.57282.21282.89
100 day SMA277.66277.62277.67
150 day SMA287.66288.26288.4
200 day SMA308.64309.23309.84

Futures expiry: 26 Wed August 2026

Date Closing Open Range Volume
24 Mon 266.40 261.70 260.40 to 271.50 0.77 times
21 Fri 264.80 264.20 262.60 to 268.00 0.69 times
20 Thu 261.10 269.50 260.10 to 269.50 1.01 times
19 Wed 270.80 265.40 265.30 to 274.90 1.26 times
18 Tue 264.80 259.00 258.20 to 265.40 1.27 times

Futures expiry: 25 Fri September 2026

Date Closing Open Range Volume
24 Mon 272.10 267.80 266.50 to 277.90 1.9 times
21 Fri 269.70 267.90 267.10 to 271.80 0.94 times
20 Thu 265.20 271.00 264.20 to 271.00 0.98 times
19 Wed 273.50 269.60 269.30 to 276.60 0.66 times
18 Tue 269.10 264.40 262.80 to 269.40 0.53 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
24 Mon 289.50 284.30 284.30 to 293.60 1.61 times
21 Fri 286.60 285.90 284.30 to 288.40 0.82 times
20 Thu 282.70 288.30 282.10 to 288.80 1.08 times
19 Wed 291.10 289.50 288.80 to 294.40 0.87 times
18 Tue 288.20 283.60 282.80 to 288.60 0.62 times

Option chain for Natural Gas NATURALGAS 23 Wed September 2026 expiry

NaturalGas NATURALGAS Option strike: 350.00

Date CE PE PCR
24 Mon August 2026 0.5577.50 2

NaturalGas NATURALGAS Option strike: 320.00

Date CE PE PCR
24 Mon August 2026 2.5049.60 0.05

NaturalGas NATURALGAS Option strike: 310.00

Date CE PE PCR
24 Mon August 2026 3.4540.65 0.02

NaturalGas NATURALGAS Option strike: 300.00

Date CE PE PCR
24 Mon August 2026 4.9032.40 0.15
21 Fri August 2026 4.8534.90 0.14
20 Thu August 2026 4.4039.40 0.06
19 Wed August 2026 6.2032.20 0.02
18 Tue August 2026 4.9536.05 0

NaturalGas NATURALGAS Option strike: 290.00

Date CE PE PCR
24 Mon August 2026 7.1524.95 0.07
21 Fri August 2026 6.8026.95 0.01
20 Thu August 2026 6.0029.50 0
19 Wed August 2026 8.7525.05 0.01

NaturalGas NATURALGAS Option strike: 285.00

Date CE PE PCR
24 Mon August 2026 8.6022.25 0

NaturalGas NATURALGAS Option strike: 280.00

Date CE PE PCR
24 Mon August 2026 10.3018.15 0.4
21 Fri August 2026 9.6519.90 0.22
20 Thu August 2026 8.5023.35 0.28
19 Wed August 2026 11.8518.35 0.39
18 Tue August 2026 9.9520.75 0.04

NaturalGas NATURALGAS Option strike: 275.00

Date CE PE PCR
24 Mon August 2026 12.3515.25 0.42
21 Fri August 2026 11.5016.85 0.03
20 Thu August 2026 10.0519.55 0.02
19 Wed August 2026 13.7015.40 0.02

NaturalGas NATURALGAS Option strike: 270.00

Date CE PE PCR
24 Mon August 2026 14.6012.55 0.93
21 Fri August 2026 13.6014.00 0.63
20 Thu August 2026 12.0016.80 0.62
19 Wed August 2026 16.0512.60 1.31
18 Tue August 2026 13.8514.90 0.28

NaturalGas NATURALGAS Option strike: 265.00

Date CE PE PCR
24 Mon August 2026 17.1010.15 1.65
21 Fri August 2026 16.0011.50 1.09
20 Thu August 2026 14.3013.90 0.7
19 Wed August 2026 19.6010.45 0.91
18 Tue August 2026 14.1012.00 0.03

NaturalGas NATURALGAS Option strike: 260.00

Date CE PE PCR
24 Mon August 2026 20.058.10 1.87
21 Fri August 2026 18.659.20 1.85
20 Thu August 2026 16.5511.45 1.78
19 Wed August 2026 21.558.25 3.21
18 Tue August 2026 18.8510.00 0.86

NaturalGas NATURALGAS Option strike: 255.00

Date CE PE PCR
24 Mon August 2026 24.606.35 254.33
21 Fri August 2026 22.007.20 521
20 Thu August 2026 20.009.20 13.8
18 Tue August 2026 19.659.15 0.33

NaturalGas NATURALGAS Option strike: 250.00

Date CE PE PCR
24 Mon August 2026 26.904.90 7.82
21 Fri August 2026 25.255.65 11.25
20 Thu August 2026 22.307.10 7.44
19 Wed August 2026 28.404.95 16.51
18 Tue August 2026 25.106.25 6.37

NaturalGas NATURALGAS Option strike: 230.00

Date CE PE PCR
24 Mon August 2026 43.151.55 114.05

NaturalGas NATURALGAS Option strike: 220.00

Date CE PE PCR
24 Mon August 2026 52.500.85 18
Back to top | Use Dark Theme