Login or Join
HomepageNaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
Daily price and charts and targets NaturalGas
Strong Daily Stock price targets for NaturalGas NATURALGAS are 246.45 and 254.85
| Daily Target 1 | 244.57 |
| Daily Target 2 | 248.33 |
| Daily Target 3 | 252.96666666667 |
| Daily Target 4 | 256.73 |
| Daily Target 5 | 261.37 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 252.10 (-5.51%) | 256.70 | 249.20 - 257.60 | 1.0747 times | Wed 08 April 2026 | 266.80 (1.99%) | 262.00 | 253.70 - 266.80 | 1.3379 times | Tue 07 April 2026 | 261.60 (0.23%) | 263.60 | 260.30 - 271.80 | 1.4138 times | Mon 06 April 2026 | 261.00 (-2.17%) | 268.10 | 261.00 - 270.40 | 1.0872 times | Thu 02 April 2026 | 266.80 (-2.27%) | 270.00 | 262.40 - 272.70 | 1.2765 times | Wed 01 April 2026 | 273.00 (-4.61%) | 273.00 | 263.60 - 275.50 | 1.0106 times | Mon 30 March 2026 | 286.20 (1.56%) | 278.20 | 272.50 - 286.20 | 1.1488 times | Fri 27 March 2026 | 281.80 (1.59%) | 278.80 | 277.80 - 291.90 | 1.2376 times | Thu 26 March 2026 | 277.40 (0.4%) | 277.60 | 274.20 - 284.50 | 0.1242 times | Wed 25 March 2026 | 276.30 (1.77%) | 271.10 | 269.80 - 279.80 | 0.2887 times | Tue 24 March 2026 | 271.50 (-6.02%) | 274.70 | 271.00 - 280.60 | 0.6456 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NATURALGAS are 239.35 and 261.95
| Weekly Target 1 | 235.1 |
| Weekly Target 2 | 243.6 |
| Weekly Target 3 | 257.7 |
| Weekly Target 4 | 266.2 |
| Weekly Target 5 | 280.3 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 252.10 (-5.51%) | 268.10 | 249.20 - 271.80 | 0.8699 times | Thu 02 April 2026 | 266.80 (-5.32%) | 278.20 | 262.40 - 286.20 | 0.6083 times | Fri 27 March 2026 | 281.80 (-3.72%) | 288.80 | 269.80 - 296.50 | 0.5824 times | Fri 20 March 2026 | 292.70 (-1.98%) | 289.30 | 271.40 - 305.60 | 1.1592 times | Fri 13 March 2026 | 298.60 (8.5%) | 307.40 | 273.00 - 322.90 | 1.5653 times | Fri 06 March 2026 | 275.20 (7.08%) | 266.50 | 260.00 - 298.60 | 1.4807 times | Fri 27 February 2026 | 257.00 (-5.38%) | 287.20 | 253.30 - 289.90 | 0.6574 times | Fri 20 February 2026 | 271.60 (-6.79%) | 282.40 | 265.90 - 294.30 | 0.8528 times | Fri 13 February 2026 | 291.40 (-8.13%) | 315.00 | 278.10 - 315.00 | 0.9742 times | Fri 06 February 2026 | 317.20 (-11.96%) | 388.70 | 286.50 - 400.10 | 1.2498 times | Fri 30 January 2026 | 360.30 (-22.01%) | 494.50 | 329.10 - 638.50 | 1.4082 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NATURALGAS are 237.5 and 263.8
| Monthly Target 1 | 232.63 |
| Monthly Target 2 | 242.37 |
| Monthly Target 3 | 258.93333333333 |
| Monthly Target 4 | 268.67 |
| Monthly Target 5 | 285.23 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 252.10 (-11.91%) | 273.00 | 249.20 - 275.50 | 0.2167 times | Mon 30 March 2026 | 286.20 (11.36%) | 266.50 | 260.00 - 322.90 | 0.8485 times | Fri 27 February 2026 | 257.00 (-28.67%) | 388.70 | 253.30 - 400.10 | 0.6349 times | Fri 30 January 2026 | 360.30 (0.84%) | 333.20 | 272.50 - 638.50 | 1.4101 times | Wed 31 December 2025 | 357.30 (-12.19%) | 431.90 | 334.00 - 494.90 | 1.2937 times | Fri 28 November 2025 | 406.90 (11.51%) | 364.30 | 363.40 - 430.20 | 1.1782 times | Fri 31 October 2025 | 364.90 (23.24%) | 297.00 | 254.70 - 368.90 | 1.2122 times | Tue 30 September 2025 | 296.10 (12.16%) | 265.00 | 246.20 - 298.10 | 1.237 times | Fri 29 August 2025 | 264.00 (-2.87%) | 271.90 | 229.50 - 275.60 | 0.8984 times | Thu 31 July 2025 | 271.80 (-7.9%) | 296.30 | 259.60 - 312.10 | 1.0703 times | Mon 30 June 2025 | 295.10 (-0.44%) | 302.00 | 292.70 - 359.20 | 0.8948 times |
Indicator Analysis of NaturalGas
Please login to view indicator analysis. or View indicator analysis of NaturalGas NATURALGAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Gas NATURALGAS
DMA (daily moving average) of Natural Gas NATURALGAS
| DMA period | DMA value |
| 5 day DMA | 261.66 |
| 12 day DMA | 271.95 |
| 20 day DMA | 278.16 |
| 35 day DMA | 275.66 |
| 50 day DMA | 293.15 |
| 100 day DMA | 335.13 |
| 150 day DMA | 324.9 |
| 200 day DMA | 311.94 |
EMA (exponential moving average) of Natural Gas NATURALGAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.18 | 267.22 | 267.43 |
| 12 day EMA | 269.59 | 272.77 | 273.85 |
| 20 day EMA | 275.31 | 277.75 | 278.9 |
| 35 day EMA | 289.62 | 291.83 | 293.3 |
| 50 day EMA | 301.08 | 303.08 | 304.56 |
SMA (simple moving average) of Natural Gas NATURALGAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.66 | 265.84 | 269.72 |
| 12 day SMA | 271.95 | 275.33 | 276.72 |
| 20 day SMA | 278.16 | 279.95 | 281.21 |
| 35 day SMA | 275.66 | 276.87 | 277.65 |
| 50 day SMA | 293.15 | 300.06 | 303.97 |
| 100 day SMA | 335.13 | 336.73 | 338.18 |
| 150 day SMA | 324.9 | 324.96 | 324.92 |
| 200 day SMA | 311.94 | 312.27 | 312.6 |
Futures expiry: 27 Mon April 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 250.60 | 256.70 | 249.20 to 257.60 | 0.87 times |
| 08 Wed | 254.30 | 262.00 | 253.70 to 262.00 | 1.08 times |
| 07 Tue | 269.80 | 263.60 | 260.30 to 271.80 | 1.14 times |
| 06 Mon | 265.80 | 268.10 | 261.00 to 270.40 | 0.88 times |
| 02 Thu | 264.00 | 270.00 | 262.40 to 272.70 | 1.03 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 265.40 | 270.80 | 264.70 to 272.10 | 0.95 times |
| 08 Wed | 267.80 | 271.70 | 266.90 to 273.90 | 1.12 times |
| 07 Tue | 283.00 | 277.50 | 274.30 to 285.00 | 1.13 times |
| 06 Mon | 279.20 | 281.20 | 276.00 to 283.20 | 0.86 times |
| 02 Thu | 277.50 | 283.00 | 276.50 to 286.40 | 0.94 times |
Futures expiry: 25 Thu June 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 292.80 | 296.10 | 291.50 to 298.20 | 1.46 times |
| 08 Wed | 293.50 | 297.00 | 291.60 to 297.60 | 1.1 times |
| 07 Tue | 306.00 | 301.90 | 299.00 to 307.30 | 0.86 times |
| 06 Mon | 302.30 | 304.00 | 300.10 to 305.40 | 0.59 times |
| 02 Thu | 301.50 | 307.00 | 301.10 to 311.50 | 1 times |
Option chain for Natural Gas NATURALGAS 23 Thu April 2026 expiry
NaturalGas NATURALGAS Option strike: 400.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.65 | 151.00 | 0 |
| 08 Wed April 2026 | 0.80 | 144.00 | 0 |
NaturalGas NATURALGAS Option strike: 370.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 1.00 | 113.90 | 0 |
NaturalGas NATURALGAS Option strike: 350.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.90 | 100.05 | 0 |
| 06 Mon April 2026 | 1.90 | 87.15 | 0.01 |
NaturalGas NATURALGAS Option strike: 340.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 1.30 | 86.10 | 0 |
| 07 Tue April 2026 | 2.25 | 78.45 | 0 |
NaturalGas NATURALGAS Option strike: 320.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 1.40 | 70.20 | 0 |
| 08 Wed April 2026 | 1.80 | 63.90 | 0 |
| 07 Tue April 2026 | 3.55 | 56.25 | 0 |
| 06 Mon April 2026 | 3.15 | 55.30 | 0 |
NaturalGas NATURALGAS Option strike: 310.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 2.15 | 55.60 | 0 |
| 07 Tue April 2026 | 4.50 | 47.15 | 0 |
| 06 Mon April 2026 | 3.90 | 47.05 | 0.01 |
NaturalGas NATURALGAS Option strike: 305.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 1.80 | 51.90 | 0 |
| 07 Tue April 2026 | 5.00 | 40.65 | 0 |
| 06 Mon April 2026 | 4.30 | 43.30 | 0 |
NaturalGas NATURALGAS Option strike: 300.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 2.00 | 51.50 | 0.01 |
| 08 Wed April 2026 | 2.70 | 48.50 | 0.02 |
| 07 Tue April 2026 | 5.65 | 35.95 | 0.01 |
| 06 Mon April 2026 | 4.90 | 38.75 | 0.01 |
NaturalGas NATURALGAS Option strike: 295.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 2.95 | 40.85 | 0 |
| 07 Tue April 2026 | 6.35 | 31.70 | 0.02 |
| 06 Mon April 2026 | 5.55 | 34.70 | 0.01 |
NaturalGas NATURALGAS Option strike: 290.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 2.55 | 41.80 | 0.02 |
| 08 Wed April 2026 | 3.45 | 39.25 | 0.03 |
| 07 Tue April 2026 | 7.30 | 27.50 | 0.07 |
| 06 Mon April 2026 | 6.50 | 30.80 | 0.04 |
NaturalGas NATURALGAS Option strike: 285.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 2.90 | 37.05 | 0.01 |
| 08 Wed April 2026 | 3.80 | 34.60 | 0.03 |
| 07 Tue April 2026 | 8.35 | 23.60 | 0.06 |
| 06 Mon April 2026 | 7.40 | 26.65 | 0.07 |
NaturalGas NATURALGAS Option strike: 280.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 3.35 | 32.70 | 0.14 |
| 08 Wed April 2026 | 4.35 | 29.60 | 0.12 |
| 07 Tue April 2026 | 9.50 | 19.65 | 0.18 |
| 06 Mon April 2026 | 8.70 | 22.55 | 0.19 |
NaturalGas NATURALGAS Option strike: 275.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 3.80 | 28.50 | 0.07 |
| 08 Wed April 2026 | 5.10 | 25.85 | 0.17 |
| 07 Tue April 2026 | 11.20 | 16.45 | 0.3 |
| 06 Mon April 2026 | 10.20 | 19.35 | 0.23 |
NaturalGas NATURALGAS Option strike: 270.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 4.35 | 23.60 | 0.18 |
| 08 Wed April 2026 | 5.85 | 21.30 | 0.35 |
| 07 Tue April 2026 | 13.00 | 13.25 | 0.67 |
| 06 Mon April 2026 | 11.90 | 15.95 | 0.64 |
NaturalGas NATURALGAS Option strike: 265.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 5.50 | 19.85 | 0.18 |
| 08 Wed April 2026 | 7.50 | 18.00 | 0.41 |
| 07 Tue April 2026 | 15.40 | 10.65 | 0.79 |
| 06 Mon April 2026 | 14.05 | 13.20 | 0.99 |
NaturalGas NATURALGAS Option strike: 260.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 7.05 | 16.35 | 0.37 |
| 08 Wed April 2026 | 9.25 | 14.85 | 0.78 |
| 07 Tue April 2026 | 17.95 | 8.30 | 1.19 |
| 06 Mon April 2026 | 16.30 | 10.50 | 1.76 |
NaturalGas NATURALGAS Option strike: 255.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 8.95 | 13.10 | 0.83 |
| 08 Wed April 2026 | 11.45 | 11.95 | 1.28 |
| 07 Tue April 2026 | 21.10 | 6.40 | 2.62 |
| 06 Mon April 2026 | 19.15 | 8.30 | 2.67 |
NaturalGas NATURALGAS Option strike: 250.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 10.85 | 10.30 | 1.22 |
| 08 Wed April 2026 | 13.90 | 9.45 | 2.15 |
| 07 Tue April 2026 | 24.55 | 4.90 | 4.3 |
| 06 Mon April 2026 | 22.30 | 6.50 | 5.37 |
NaturalGas NATURALGAS Option strike: 245.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 13.45 | 7.85 | 2.13 |
| 08 Wed April 2026 | 16.75 | 7.30 | 4.15 |
| 07 Tue April 2026 | 28.20 | 3.75 | 9.43 |
| 06 Mon April 2026 | 25.90 | 5.00 | 15.8 |
NaturalGas NATURALGAS Option strike: 240.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 16.55 | 5.75 | 3.84 |
| 08 Wed April 2026 | 20.00 | 5.50 | 5.83 |
| 07 Tue April 2026 | 32.45 | 2.80 | 20.61 |
| 06 Mon April 2026 | 29.15 | 3.75 | 29.5 |
NaturalGas NATURALGAS Option strike: 235.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 19.85 | 4.20 | 7.21 |
| 08 Wed April 2026 | 23.65 | 4.25 | 19.63 |
NaturalGas NATURALGAS Option strike: 230.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 23.75 | 3.05 | 10.45 |
| 08 Wed April 2026 | 27.60 | 3.25 | 28.23 |
| 07 Tue April 2026 | 41.10 | 1.75 | 35.46 |
| 06 Mon April 2026 | 39.10 | 2.20 | 534.33 |
NaturalGas NATURALGAS Option strike: 220.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 33.20 | 1.60 | 453.63 |
| 08 Wed April 2026 | 38.00 | 1.85 | 398.2 |
| 07 Tue April 2026 | 46.80 | 1.10 | 372.15 |
| 06 Mon April 2026 | 46.65 | 1.35 | 98.13 |
NaturalGas NATURALGAS Option strike: 210.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 43.10 | 1.00 | 629 |
| 08 Wed April 2026 | 46.60 | 1.20 | 469.89 |
| 07 Tue April 2026 | 54.50 | 0.80 | 249.33 |
| 06 Mon April 2026 | 56.90 | 0.95 | 784.63 |
NaturalGas NATURALGAS Option strike: 200.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 51.90 | 0.60 | 276.25 |
| 08 Wed April 2026 | 56.40 | 0.80 | 691.69 |
| 07 Tue April 2026 | 66.70 | 0.55 | 295.6 |
| 06 Mon April 2026 | 68.50 | 0.70 | 179.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.