Login or Join
HomepageNaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
Daily price and charts and targets NaturalGas
Strong Daily Stock price targets for NaturalGas NATURALGAS are 375.7 and 392.8
| Daily Target 1 | 362.1 |
| Daily Target 2 | 372.2 |
| Daily Target 3 | 379.2 |
| Daily Target 4 | 389.3 |
| Daily Target 5 | 396.3 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 382.30 (0.31%) | 380.90 | 369.10 - 386.20 | 0.6976 times | Thu 11 December 2025 | 381.10 (-7.39%) | 415.90 | 380.00 - 417.30 | 0.7464 times | Wed 10 December 2025 | 411.50 (-7.09%) | 417.60 | 401.40 - 422.80 | 0.8344 times | Tue 09 December 2025 | 442.90 (-6.88%) | 440.10 | 419.60 - 442.90 | 0.7245 times | Mon 08 December 2025 | 475.60 (4.16%) | 468.50 | 443.50 - 475.60 | 1.0569 times | Fri 05 December 2025 | 456.60 (1.26%) | 453.20 | 452.80 - 494.90 | 1.6794 times | Thu 04 December 2025 | 450.90 (3.63%) | 450.80 | 438.40 - 455.60 | 1.0804 times | Wed 03 December 2025 | 435.10 (-1.47%) | 438.90 | 435.10 - 454.50 | 0.9514 times | Tue 02 December 2025 | 441.60 (1.77%) | 438.40 | 435.20 - 448.50 | 1.1501 times | Mon 01 December 2025 | 433.90 (6.64%) | 431.90 | 426.50 - 440.50 | 1.0789 times | Fri 28 November 2025 | 406.90 (0%) | 415.50 | 406.90 - 430.20 | 0.7062 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NATURALGAS are 322.45 and 428.95
| Weekly Target 1 | 302.5 |
| Weekly Target 2 | 342.4 |
| Weekly Target 3 | 409 |
| Weekly Target 4 | 448.9 |
| Weekly Target 5 | 515.5 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 382.30 (-16.27%) | 468.50 | 369.10 - 475.60 | 0.9901 times | Fri 05 December 2025 | 456.60 (12.21%) | 431.90 | 426.50 - 494.90 | 1.4487 times | Fri 28 November 2025 | 406.90 (2.55%) | 404.90 | 392.80 - 430.20 | 0.8167 times | Fri 21 November 2025 | 396.80 (-3.74%) | 396.50 | 375.60 - 419.00 | 0.7485 times | Fri 14 November 2025 | 412.20 (6.79%) | 390.10 | 378.70 - 416.30 | 1.2496 times | Fri 07 November 2025 | 386.00 (5.78%) | 364.30 | 363.40 - 392.20 | 1.1849 times | Fri 31 October 2025 | 364.90 (29.31%) | 287.50 | 284.30 - 368.90 | 0.8075 times | Fri 24 October 2025 | 282.20 (6.45%) | 269.00 | 269.00 - 308.10 | 0.5602 times | Fri 17 October 2025 | 265.10 (-3.81%) | 278.10 | 254.70 - 279.10 | 0.8184 times | Fri 10 October 2025 | 275.60 (-7.61%) | 302.50 | 274.90 - 315.30 | 1.3753 times | Fri 03 October 2025 | 298.30 (5.37%) | 282.20 | 279.00 - 310.00 | 1.0394 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NATURALGAS are 312.8 and 438.6
| Monthly Target 1 | 289.63 |
| Monthly Target 2 | 335.97 |
| Monthly Target 3 | 415.43333333333 |
| Monthly Target 4 | 461.77 |
| Monthly Target 5 | 541.23 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 382.30 (-6.05%) | 431.90 | 369.10 - 494.90 | 0.7179 times | Fri 28 November 2025 | 406.90 (11.51%) | 364.30 | 363.40 - 430.20 | 1.1774 times | Fri 31 October 2025 | 364.90 (23.24%) | 297.00 | 254.70 - 368.90 | 1.2114 times | Tue 30 September 2025 | 296.10 (12.16%) | 265.00 | 246.20 - 298.10 | 1.2361 times | Fri 29 August 2025 | 264.00 (-2.87%) | 271.90 | 229.50 - 275.60 | 0.8978 times | Thu 31 July 2025 | 271.80 (-7.9%) | 296.30 | 259.60 - 312.10 | 1.0695 times | Mon 30 June 2025 | 295.10 (-0.44%) | 302.00 | 292.70 - 359.20 | 0.8942 times | Fri 30 May 2025 | 296.40 (5.52%) | 290.10 | 266.70 - 327.50 | 0.9432 times | Wed 30 April 2025 | 280.90 (-20.04%) | 354.00 | 244.00 - 359.20 | 0.8963 times | Mon 31 March 2025 | 351.30 (3.69%) | 334.10 | 321.40 - 407.80 | 0.9563 times | Fri 28 February 2025 | 338.80 (27.61%) | 272.00 | 272.00 - 388.60 | 0.7689 times |
Indicator Analysis of NaturalGas
Please login to view indicator analysis. or View indicator analysis of NaturalGas NATURALGAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Gas NATURALGAS
DMA (daily moving average) of Natural Gas NATURALGAS
| DMA period | DMA value |
| 5 day DMA | 418.68 |
| 12 day DMA | 427.11 |
| 20 day DMA | 415.89 |
| 35 day DMA | 395.78 |
| 50 day DMA | 363.5 |
| 100 day DMA | 312.68 |
| 150 day DMA | 309.12 |
| 200 day DMA | 313.06 |
EMA (exponential moving average) of Natural Gas NATURALGAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.39 | 418.44 | 437.11 |
| 12 day EMA | 416.86 | 423.14 | 430.78 |
| 20 day EMA | 411.05 | 414.07 | 417.54 |
| 35 day EMA | 387.4 | 387.7 | 388.09 |
| 50 day EMA | 361.45 | 360.6 | 359.76 |
SMA (simple moving average) of Natural Gas NATURALGAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.68 | 433.54 | 447.5 |
| 12 day SMA | 427.11 | 428.57 | 430.62 |
| 20 day SMA | 415.89 | 417.38 | 418.42 |
| 35 day SMA | 395.78 | 392.92 | 390.51 |
| 50 day SMA | 363.5 | 361.78 | 359.96 |
| 100 day SMA | 312.68 | 311.71 | 310.93 |
| 150 day SMA | 309.12 | 308.63 | 308.24 |
| 200 day SMA | 313.06 | 312.96 | 312.79 |
Futures expiry: 26 Fri December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 376.50 | 380.90 | 369.10 to 386.20 | 0.86 times |
| 11 Thu | 381.10 | 415.90 | 380.00 to 417.30 | 0.92 times |
| 10 Wed | 420.60 | 417.60 | 401.40 to 422.80 | 1.03 times |
| 09 Tue | 421.70 | 440.10 | 419.60 to 440.20 | 0.89 times |
| 08 Mon | 448.90 | 468.50 | 443.50 to 469.80 | 1.3 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 350.80 | 360.90 | 347.40 to 363.00 | 1.04 times |
| 11 Thu | 359.30 | 383.60 | 358.30 to 386.30 | 1.04 times |
| 10 Wed | 388.20 | 383.60 | 374.00 to 389.80 | 0.88 times |
| 09 Tue | 388.10 | 407.00 | 386.80 to 407.00 | 0.84 times |
| 08 Mon | 410.70 | 430.70 | 407.90 to 435.40 | 1.21 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 316.60 | 326.80 | 313.90 to 326.90 | 0.91 times |
| 11 Thu | 324.60 | 337.50 | 324.00 to 338.50 | 0.95 times |
| 10 Wed | 339.20 | 336.60 | 330.00 to 340.70 | 0.83 times |
| 09 Tue | 339.90 | 347.90 | 339.20 to 349.80 | 0.9 times |
| 08 Mon | 356.60 | 375.30 | 354.00 to 380.20 | 1.4 times |
Option chain for Natural Gas NATURALGAS 23 Tue December 2025 expiry
NaturalGas NATURALGAS Option strike: 530.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 4.20 | 68.95 | 0 |
NaturalGas NATURALGAS Option strike: 520.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.75 | 130.00 | 0 |
| 09 Tue December 2025 | 2.20 | 87.80 | 0 |
| 08 Mon December 2025 | 5.25 | 60.80 | 0 |
NaturalGas NATURALGAS Option strike: 515.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 2.50 | 92.50 | 0 |
| 08 Mon December 2025 | 5.95 | 58.80 | 0 |
NaturalGas NATURALGAS Option strike: 510.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.90 | 138.00 | 0 |
| 10 Wed December 2025 | 2.35 | 99.85 | 0.01 |
| 09 Tue December 2025 | 2.70 | 85.80 | 0 |
| 08 Mon December 2025 | 6.65 | 67.40 | 0.01 |
NaturalGas NATURALGAS Option strike: 505.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 1.15 | 113.50 | 0 |
| 10 Wed December 2025 | 2.60 | 95.20 | 0 |
| 09 Tue December 2025 | 3.00 | 80.50 | 0 |
| 08 Mon December 2025 | 7.30 | 64.80 | 0 |
NaturalGas NATURALGAS Option strike: 500.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.10 | 126.60 | 0.01 |
| 11 Thu December 2025 | 1.20 | 118.10 | 0.01 |
| 10 Wed December 2025 | 3.00 | 87.30 | 0.01 |
| 09 Tue December 2025 | 3.40 | 78.35 | 0.01 |
| 08 Mon December 2025 | 8.20 | 58.45 | 0.04 |
NaturalGas NATURALGAS Option strike: 495.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.30 | 111.00 | 0 |
| 10 Wed December 2025 | 3.50 | 76.80 | 0.01 |
| 09 Tue December 2025 | 3.85 | 74.15 | 0.01 |
| 08 Mon December 2025 | 9.25 | 55.00 | 0.06 |
NaturalGas NATURALGAS Option strike: 490.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.40 | 119.20 | 0.01 |
| 11 Thu December 2025 | 1.50 | 103.05 | 0.01 |
| 10 Wed December 2025 | 3.85 | 78.10 | 0.02 |
| 09 Tue December 2025 | 4.20 | 71.90 | 0.04 |
| 08 Mon December 2025 | 10.20 | 50.55 | 0.11 |
NaturalGas NATURALGAS Option strike: 485.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.60 | 105.35 | 0 |
| 11 Thu December 2025 | 1.60 | 100.75 | 0 |
| 10 Wed December 2025 | 4.20 | 70.80 | 0.01 |
| 09 Tue December 2025 | 4.80 | 66.90 | 0.01 |
| 08 Mon December 2025 | 11.55 | 47.35 | 0.13 |
NaturalGas NATURALGAS Option strike: 480.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.60 | 109.60 | 0.01 |
| 11 Thu December 2025 | 1.80 | 99.45 | 0.01 |
| 10 Wed December 2025 | 4.85 | 63.25 | 0.02 |
| 09 Tue December 2025 | 5.40 | 63.60 | 0.05 |
| 08 Mon December 2025 | 12.60 | 43.00 | 0.21 |
NaturalGas NATURALGAS Option strike: 475.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.80 | 104.25 | 0.03 |
| 11 Thu December 2025 | 2.05 | 85.70 | 0 |
| 10 Wed December 2025 | 5.45 | 63.00 | 0.01 |
| 09 Tue December 2025 | 6.15 | 58.85 | 0.05 |
| 08 Mon December 2025 | 14.00 | 39.55 | 0.38 |
NaturalGas NATURALGAS Option strike: 470.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.00 | 98.95 | 0.01 |
| 11 Thu December 2025 | 2.25 | 90.00 | 0.01 |
| 10 Wed December 2025 | 6.10 | 54.50 | 0.01 |
| 09 Tue December 2025 | 6.85 | 55.70 | 0.03 |
| 08 Mon December 2025 | 15.30 | 36.25 | 0.39 |
NaturalGas NATURALGAS Option strike: 465.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.25 | 92.45 | 0.01 |
| 11 Thu December 2025 | 2.55 | 84.35 | 0 |
| 10 Wed December 2025 | 7.00 | 50.05 | 0.02 |
| 09 Tue December 2025 | 7.75 | 51.05 | 0.05 |
| 08 Mon December 2025 | 17.15 | 32.95 | 0.7 |
NaturalGas NATURALGAS Option strike: 460.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.45 | 89.50 | 0.02 |
| 11 Thu December 2025 | 2.85 | 81.05 | 0.02 |
| 10 Wed December 2025 | 7.75 | 46.55 | 0.05 |
| 09 Tue December 2025 | 8.60 | 47.10 | 0.13 |
| 08 Mon December 2025 | 18.80 | 29.70 | 0.85 |
NaturalGas NATURALGAS Option strike: 455.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.75 | 84.75 | 0.02 |
| 11 Thu December 2025 | 3.15 | 76.05 | 0.01 |
| 10 Wed December 2025 | 8.70 | 43.45 | 0.05 |
| 09 Tue December 2025 | 9.40 | 43.40 | 0.13 |
| 08 Mon December 2025 | 20.70 | 26.55 | 1.4 |
NaturalGas NATURALGAS Option strike: 450.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 3.10 | 76.90 | 0.03 |
| 11 Thu December 2025 | 3.55 | 72.30 | 0.04 |
| 10 Wed December 2025 | 9.85 | 38.85 | 0.03 |
| 09 Tue December 2025 | 10.60 | 39.10 | 0.25 |
| 08 Mon December 2025 | 22.55 | 23.75 | 1.52 |
NaturalGas NATURALGAS Option strike: 445.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 3.35 | 75.60 | 0.02 |
| 11 Thu December 2025 | 4.00 | 67.40 | 0.02 |
| 10 Wed December 2025 | 11.15 | 35.15 | 0.04 |
| 09 Tue December 2025 | 12.25 | 35.15 | 0.43 |
| 08 Mon December 2025 | 24.80 | 20.95 | 2.5 |
NaturalGas NATURALGAS Option strike: 440.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 3.80 | 67.05 | 0.05 |
| 11 Thu December 2025 | 4.40 | 63.55 | 0.04 |
| 10 Wed December 2025 | 12.55 | 31.55 | 0.1 |
| 09 Tue December 2025 | 13.55 | 31.80 | 0.6 |
| 08 Mon December 2025 | 27.25 | 18.30 | 2.82 |
NaturalGas NATURALGAS Option strike: 435.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 4.30 | 65.15 | 0.03 |
| 11 Thu December 2025 | 4.90 | 58.90 | 0.08 |
| 10 Wed December 2025 | 14.20 | 28.20 | 0.11 |
| 09 Tue December 2025 | 15.20 | 28.30 | 0.95 |
| 08 Mon December 2025 | 29.90 | 16.05 | 9.94 |
NaturalGas NATURALGAS Option strike: 430.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 4.65 | 58.70 | 0.03 |
| 11 Thu December 2025 | 5.45 | 54.15 | 0.12 |
| 10 Wed December 2025 | 15.80 | 25.05 | 0.19 |
| 09 Tue December 2025 | 16.80 | 25.05 | 1.33 |
| 08 Mon December 2025 | 32.60 | 13.80 | 9.71 |
NaturalGas NATURALGAS Option strike: 425.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 5.20 | 55.10 | 0.03 |
| 11 Thu December 2025 | 6.10 | 49.70 | 0.21 |
| 10 Wed December 2025 | 17.95 | 22.10 | 0.27 |
| 09 Tue December 2025 | 18.90 | 22.00 | 1.86 |
| 08 Mon December 2025 | 36.15 | 11.75 | 14.4 |
NaturalGas NATURALGAS Option strike: 420.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 5.90 | 50.20 | 0.05 |
| 11 Thu December 2025 | 6.90 | 45.45 | 0.33 |
| 10 Wed December 2025 | 20.00 | 19.30 | 0.53 |
| 09 Tue December 2025 | 20.80 | 19.25 | 2.5 |
| 08 Mon December 2025 | 37.95 | 9.95 | 20.74 |
NaturalGas NATURALGAS Option strike: 415.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 6.70 | 45.90 | 0.02 |
| 11 Thu December 2025 | 7.75 | 41.25 | 0.53 |
| 10 Wed December 2025 | 22.40 | 16.75 | 0.76 |
| 09 Tue December 2025 | 23.45 | 16.45 | 6.05 |
| 08 Mon December 2025 | 41.00 | 8.45 | 43.6 |
NaturalGas NATURALGAS Option strike: 410.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 7.55 | 41.20 | 0.08 |
| 11 Thu December 2025 | 8.75 | 37.25 | 0.84 |
| 10 Wed December 2025 | 24.95 | 14.20 | 1.03 |
| 09 Tue December 2025 | 25.95 | 14.00 | 9.54 |
| 08 Mon December 2025 | 45.95 | 7.00 | 46.08 |
NaturalGas NATURALGAS Option strike: 405.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 8.65 | 37.10 | 0.06 |
| 11 Thu December 2025 | 9.95 | 33.45 | 1.14 |
| 10 Wed December 2025 | 27.90 | 12.00 | 1.4 |
| 09 Tue December 2025 | 28.70 | 11.75 | 50 |
| 08 Mon December 2025 | 46.70 | 5.90 | 87.73 |
NaturalGas NATURALGAS Option strike: 400.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 9.75 | 33.15 | 0.13 |
| 11 Thu December 2025 | 11.10 | 30.05 | 1.31 |
| 10 Wed December 2025 | 30.85 | 10.15 | 2.19 |
| 09 Tue December 2025 | 31.05 | 9.75 | 15.25 |
| 08 Mon December 2025 | 53.35 | 4.95 | 38.98 |
NaturalGas NATURALGAS Option strike: 395.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 11.10 | 29.70 | 0.2 |
| 11 Thu December 2025 | 12.60 | 26.35 | 2.02 |
| 10 Wed December 2025 | 33.45 | 8.35 | 7.06 |
| 09 Tue December 2025 | 36.80 | 7.95 | 549.83 |
| 08 Mon December 2025 | 64.80 | 3.95 | 146.55 |
NaturalGas NATURALGAS Option strike: 390.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 12.55 | 26.00 | 0.4 |
| 11 Thu December 2025 | 14.15 | 23.00 | 2.07 |
| 10 Wed December 2025 | 36.80 | 6.85 | 12.23 |
| 09 Tue December 2025 | 38.40 | 6.50 | 145.4 |
| 08 Mon December 2025 | 65.85 | 3.35 | 199.59 |
NaturalGas NATURALGAS Option strike: 385.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 14.35 | 22.90 | 0.66 |
| 11 Thu December 2025 | 16.15 | 19.85 | 3.57 |
| 10 Wed December 2025 | 40.45 | 5.55 | 115.2 |
| 09 Tue December 2025 | 49.90 | 5.20 | 1168 |
| 08 Mon December 2025 | 84.30 | 2.75 | 1753 |
NaturalGas NATURALGAS Option strike: 380.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 16.25 | 19.85 | 0.92 |
| 11 Thu December 2025 | 18.25 | 17.05 | 3.89 |
| 10 Wed December 2025 | 44.25 | 4.50 | 29.74 |
| 09 Tue December 2025 | 51.60 | 4.25 | 338.25 |
| 08 Mon December 2025 | 72.40 | 2.20 | 145.75 |
NaturalGas NATURALGAS Option strike: 375.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 18.30 | 17.15 | 1.34 |
| 11 Thu December 2025 | 20.40 | 14.40 | 42.02 |
| 10 Wed December 2025 | 38.05 | 3.65 | 13072.5 |
| 09 Tue December 2025 | 54.10 | 3.35 | 3072 |
NaturalGas NATURALGAS Option strike: 370.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 20.50 | 14.50 | 1.95 |
| 11 Thu December 2025 | 23.25 | 11.95 | 12.51 |
| 10 Wed December 2025 | 51.65 | 2.85 | 327.06 |
| 09 Tue December 2025 | 60.30 | 2.75 | 534.65 |
| 08 Mon December 2025 | 94.35 | 1.40 | 367.38 |
NaturalGas NATURALGAS Option strike: 365.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 23.05 | 12.15 | 3.3 |
| 11 Thu December 2025 | 24.95 | 9.80 | 1606.8 |
NaturalGas NATURALGAS Option strike: 360.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 26.00 | 9.90 | 5.99 |
| 11 Thu December 2025 | 29.40 | 7.95 | 203.4 |
NaturalGas NATURALGAS Option strike: 355.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 28.75 | 8.00 | 17.97 |
| 11 Thu December 2025 | 26.00 | 6.45 | 5702 |
NaturalGas NATURALGAS Option strike: 350.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 32.35 | 6.40 | 24.04 |
| 11 Thu December 2025 | 36.55 | 5.20 | 82.91 |
| 10 Wed December 2025 | 68.10 | 1.15 | 128.87 |
| 09 Tue December 2025 | 78.15 | 1.25 | 325.67 |
| 08 Mon December 2025 | 99.20 | 0.70 | 61.71 |
NaturalGas NATURALGAS Option strike: 345.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 35.55 | 5.10 | 263.53 |
| 09 Tue December 2025 | 85.15 | 1.05 | 470 |
| 08 Mon December 2025 | 100.00 | 0.70 | 337 |
NaturalGas NATURALGAS Option strike: 340.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 37.75 | 4.10 | 3247.7 |
NaturalGas NATURALGAS Option strike: 325.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 57.40 | 2.05 | 1500 |
| 11 Thu December 2025 | 99.10 | 1.90 | 813.25 |
NaturalGas NATURALGAS Option strike: 315.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 111.55 | 0.50 | 4.5 |
NaturalGas NATURALGAS Option strike: 290.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 131.40 | 0.60 | 3018 |
| 11 Thu December 2025 | 131.40 | 0.70 | 563.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.