NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
Daily price and charts and targets NaturalGas
Strong Daily Stock price targets for NaturalGas NATURALGAS are 142.3 and 148.8
Daily Target 1 | 140.8 |
Daily Target 2 | 143.8 |
Daily Target 3 | 147.3 |
Daily Target 4 | 150.3 |
Daily Target 5 | 153.8 |
Daily price and volume Natural Gas
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 146.80 (-0.07%) | 148.80 | 144.30 - 150.80 | 1.1297 times | Thu 18 April 2024 | 146.90 (2.87%) | 144.90 | 144.90 - 149.10 | 1.3006 times | Wed 17 April 2024 | 142.80 (1.13%) | 140.30 | 139.60 - 144.00 | 0.7049 times | Tue 16 April 2024 | 141.20 (-0.07%) | 142.30 | 138.90 - 145.00 | 1.0151 times | Mon 15 April 2024 | 141.30 (-4.85%) | 147.40 | 141.00 - 149.20 | 0.8653 times | Fri 12 April 2024 | 148.50 (0.54%) | 147.70 | 145.30 - 149.50 | 0.9303 times | Thu 11 April 2024 | 147.70 (-6.34%) | 156.90 | 147.20 - 156.90 | 0.8378 times | Wed 10 April 2024 | 157.70 (1.68%) | 157.50 | 156.50 - 161.90 | 1.0627 times | Tue 09 April 2024 | 155.10 (0.65%) | 154.60 | 154.10 - 160.20 | 1.1315 times | Mon 08 April 2024 | 154.10 (1.72%) | 148.10 | 146.30 - 154.70 | 1.0221 times | Fri 05 April 2024 | 151.50 (1.34%) | 148.20 | 147.40 - 152.50 | 0.8994 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NATURALGAS are 136.9 and 148.8
Weekly Target 1 | 133.6 |
Weekly Target 2 | 140.2 |
Weekly Target 3 | 145.5 |
Weekly Target 4 | 152.1 |
Weekly Target 5 | 157.4 |
Weekly price and volumes for Natural Gas
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 146.80 (-1.14%) | 147.40 | 138.90 - 150.80 | 1.2462 times | Fri 12 April 2024 | 148.50 (-1.98%) | 148.10 | 145.30 - 161.90 | 1.2385 times | Fri 05 April 2024 | 151.50 (3.41%) | 145.80 | 143.60 - 159.90 | 1.2164 times | Thu 28 March 2024 | 146.50 (5.09%) | 138.30 | 131.10 - 153.40 | 0.593 times | Fri 22 March 2024 | 139.40 (0.8%) | 138.90 | 137.60 - 147.20 | 0.9563 times | Fri 15 March 2024 | 138.30 (-8.83%) | 152.30 | 137.20 - 152.90 | 0.9415 times | Fri 08 March 2024 | 151.70 (-0.91%) | 153.60 | 146.20 - 165.50 | 0.9339 times | Fri 01 March 2024 | 153.10 (14.68%) | 138.80 | 132.90 - 159.80 | 1.0372 times | Fri 23 February 2024 | 133.50 (0.15%) | 132.10 | 128.50 - 148.30 | 0.9086 times | Fri 16 February 2024 | 133.30 (-13.33%) | 153.00 | 131.60 - 155.80 | 0.9283 times | Fri 09 February 2024 | 153.80 (-11.56%) | 173.90 | 152.50 - 176.00 | 0.798 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NATURALGAS are 142.85 and 165.85
Monthly Target 1 | 126.2 |
Monthly Target 2 | 136.5 |
Monthly Target 3 | 149.2 |
Monthly Target 4 | 159.5 |
Monthly Target 5 | 172.2 |
Monthly price and volumes Natural Gas
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 146.80 (0.2%) | 145.80 | 138.90 - 161.90 | 0.8823 times | Thu 28 March 2024 | 146.50 (-6.75%) | 155.00 | 131.10 - 165.50 | 0.8602 times | Thu 29 February 2024 | 157.10 (-11.34%) | 179.30 | 128.50 - 180.70 | 0.9166 times | Wed 31 January 2024 | 177.20 (-16.38%) | 210.10 | 171.00 - 279.00 | 1.1446 times | Fri 29 December 2023 | 211.90 (-9.79%) | 234.90 | 186.90 - 237.80 | 0.933 times | Thu 30 November 2023 | 234.90 (-22.01%) | 298.80 | 224.10 - 300.40 | 0.9828 times | Tue 31 October 2023 | 301.20 (22.49%) | 242.50 | 235.60 - 304.00 | 1.0613 times | Fri 29 September 2023 | 245.90 (6.17%) | 229.00 | 209.30 - 248.40 | 1.2137 times | Thu 31 August 2023 | 231.60 (6.88%) | 217.50 | 200.60 - 250.30 | 1.1183 times | Mon 31 July 2023 | 216.70 (-5.95%) | 226.00 | 204.70 - 234.60 | 0.8872 times | Fri 30 June 2023 | 230.40 (21.26%) | 188.40 | 177.30 - 236.70 | 1.4226 times |
Indicator Analysis of NaturalGas
Please login to view indicator analysis. or View indicator analysis of NaturalGas NATURALGAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Gas NATURALGAS
DMA (daily moving average) of Natural Gas NATURALGAS
DMA period | DMA value |
5 day DMA | 143.8 |
12 day DMA | 148.59 |
20 day DMA | 148.23 |
35 day DMA | 148.17 |
50 day DMA | 146.34 |
100 day DMA | 179.83 |
150 day DMA | 205.11 |
200 day DMA | 208.63 |
EMA (exponential moving average) of Natural Gas NATURALGAS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 145.87 | 145.41 | 144.67 |
12 day EMA | 147.12 | 147.18 | 147.23 |
20 day EMA | 147.6 | 147.68 | 147.76 |
35 day EMA | 148.23 | 148.31 | 148.39 |
50 day EMA | 147.95 | 148 | 148.04 |
SMA (simple moving average) of Natural Gas NATURALGAS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 143.8 | 144.14 | 144.3 |
12 day SMA | 148.59 | 149.3 | 150.11 |
20 day SMA | 148.23 | 147.88 | 147.63 |
35 day SMA | 148.17 | 148.46 | 148.74 |
50 day SMA | 146.34 | 146.63 | 147 |
100 day SMA | 179.83 | 180.8 | 181.66 |
150 day SMA | 205.11 | 205.64 | 206.14 |
200 day SMA | 208.63 | 208.96 | 209.31 |
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
19 Fri | 146.80 | 148.80 | 144.30 to 150.80 | 1.13 times |
18 Thu | 146.90 | 144.90 | 144.90 to 149.10 | 1.3 times |
17 Wed | 142.80 | 140.30 | 139.60 to 144.00 | 0.7 times |
16 Tue | 141.20 | 142.30 | 138.90 to 145.00 | 1.01 times |
15 Mon | 141.30 | 147.40 | 141.00 to 149.20 | 0.86 times |
Futures expiry: 28 Tue May 2024
Date | Closing | Open | Range | Volume |
19 Fri | 166.70 | 168.20 | 164.00 to 169.90 | 1.93 times |
18 Thu | 166.50 | 167.10 | 165.70 to 168.20 | 1.09 times |
17 Wed | 164.20 | 162.40 | 161.40 to 165.00 | 0.59 times |
16 Tue | 163.10 | 164.30 | 161.00 to 166.50 | 0.81 times |
15 Mon | 163.10 | 169.40 | 162.80 to 170.60 | 0.58 times |
Futures expiry: 25 Tue June 2024
Date | Closing | Open | Range | Volume |
19 Fri | 194.30 | 198.90 | 192.20 to 198.90 | 1.95 times |
18 Thu | 194.00 | 194.20 | 193.00 to 195.20 | 1.09 times |
17 Wed | 192.20 | 191.10 | 189.90 to 193.00 | 0.31 times |
16 Tue | 191.10 | 191.00 | 188.90 to 194.00 | 0.89 times |
15 Mon | 190.50 | 196.00 | 190.30 to 197.80 | 0.76 times |
Option chain for Natural Gas NATURALGAS 23 Tue April 2024 expiry
NaturalGas NATURALGAS Option strike: 210.00
Date | CE | PE | PCR |
19 Fri April 2024 | 0.05 | 60.40 | 0.01 |
18 Thu April 2024 | 0.05 | 61.50 | 0.07 |
15 Mon April 2024 | 0.10 | 63.80 | 0.02 |
NaturalGas NATURALGAS Option strike: 200.00
Date | CE | PE | PCR |
19 Fri April 2024 | 0.05 | 51.80 | 0.01 |
18 Thu April 2024 | 0.05 | 52.60 | 0.1 |
17 Wed April 2024 | 0.10 | 59.85 | 0.02 |
16 Tue April 2024 | 0.10 | 60.45 | 0.01 |
15 Mon April 2024 | 0.10 | 54.95 | 0.01 |
NaturalGas NATURALGAS Option strike: 190.00
Date | CE | PE | PCR |
19 Fri April 2024 | 0.05 | 42.20 | 0.09 |
18 Thu April 2024 | 0.10 | 42.25 | 0.02 |
17 Wed April 2024 | 0.10 | 49.55 | 0 |
16 Tue April 2024 | 0.15 | 47.75 | 0.01 |
15 Mon April 2024 | 0.15 | 46.75 | 0 |
NaturalGas NATURALGAS Option strike: 185.00
Date | CE | PE | PCR |
18 Thu April 2024 | 0.05 | 37.30 | 0 |
NaturalGas NATURALGAS Option strike: 180.00
Date | CE | PE | PCR |
19 Fri April 2024 | 0.05 | 31.40 | 0.01 |
18 Thu April 2024 | 0.10 | 32.70 | 0.01 |
17 Wed April 2024 | 0.15 | 39.05 | 0.1 |
16 Tue April 2024 | 0.15 | 40.20 | 0.01 |
15 Mon April 2024 | 0.20 | 38.65 | 0.01 |
NaturalGas NATURALGAS Option strike: 175.00
Date | CE | PE | PCR |
19 Fri April 2024 | 0.10 | 26.95 | 0.01 |
18 Thu April 2024 | 0.15 | 27.90 | 0.02 |
17 Wed April 2024 | 0.15 | 33.75 | 0 |
NaturalGas NATURALGAS Option strike: 170.00
Date | CE | PE | PCR |
19 Fri April 2024 | 0.20 | 23.45 | 0.05 |
18 Thu April 2024 | 0.20 | 23.20 | 0.04 |
17 Wed April 2024 | 0.20 | 28.50 | 0.02 |
16 Tue April 2024 | 0.25 | 29.70 | 0.02 |
15 Mon April 2024 | 0.50 | 29.15 | 0.02 |
NaturalGas NATURALGAS Option strike: 165.00
Date | CE | PE | PCR |
19 Fri April 2024 | 0.30 | 18.30 | 0.06 |
18 Thu April 2024 | 0.50 | 18.50 | 0.09 |
17 Wed April 2024 | 0.40 | 23.45 | 0.01 |
16 Tue April 2024 | 0.40 | 24.25 | 0.02 |
15 Mon April 2024 | 0.65 | 24.45 | 0.03 |
NaturalGas NATURALGAS Option strike: 160.00
Date | CE | PE | PCR |
19 Fri April 2024 | 0.55 | 13.70 | 0.32 |
18 Thu April 2024 | 1.05 | 14.15 | 0.19 |
17 Wed April 2024 | 0.75 | 18.00 | 0.07 |
16 Tue April 2024 | 0.70 | 19.30 | 0.13 |
15 Mon April 2024 | 1.05 | 19.60 | 0.24 |
NaturalGas NATURALGAS Option strike: 155.00
Date | CE | PE | PCR |
19 Fri April 2024 | 1.10 | 9.35 | 0.66 |
18 Thu April 2024 | 1.80 | 9.95 | 0.56 |
17 Wed April 2024 | 1.35 | 13.65 | 0.2 |
16 Tue April 2024 | 1.25 | 15.55 | 0.31 |
15 Mon April 2024 | 1.55 | 15.10 | 0.45 |
NaturalGas NATURALGAS Option strike: 150.00
Date | CE | PE | PCR |
19 Fri April 2024 | 2.15 | 5.30 | 0.86 |
18 Thu April 2024 | 3.10 | 6.20 | 0.76 |
17 Wed April 2024 | 2.30 | 9.60 | 0.44 |
16 Tue April 2024 | 2.15 | 11.10 | 0.56 |
15 Mon April 2024 | 2.40 | 11.00 | 0.66 |
NaturalGas NATURALGAS Option strike: 145.00
Date | CE | PE | PCR |
19 Fri April 2024 | 4.25 | 2.50 | 1.07 |
18 Thu April 2024 | 5.35 | 3.50 | 1.12 |
17 Wed April 2024 | 4.00 | 6.25 | 0.53 |
16 Tue April 2024 | 3.55 | 7.65 | 0.66 |
15 Mon April 2024 | 3.90 | 7.50 | 1.03 |
NaturalGas NATURALGAS Option strike: 140.00
Date | CE | PE | PCR |
19 Fri April 2024 | 7.60 | 0.95 | 1.31 |
18 Thu April 2024 | 8.50 | 1.80 | 1.3 |
17 Wed April 2024 | 6.35 | 3.65 | 0.9 |
16 Tue April 2024 | 5.50 | 4.65 | 0.94 |
15 Mon April 2024 | 6.00 | 4.60 | 1.5 |
NaturalGas NATURALGAS Option strike: 135.00
Date | CE | PE | PCR |
19 Fri April 2024 | 12.00 | 0.30 | 1.52 |
18 Thu April 2024 | 12.55 | 0.80 | 1.81 |
17 Wed April 2024 | 9.55 | 1.90 | 1.34 |
16 Tue April 2024 | 8.20 | 2.65 | 1.17 |
15 Mon April 2024 | 8.90 | 2.55 | 2.98 |
NaturalGas NATURALGAS Option strike: 130.00
Date | CE | PE | PCR |
19 Fri April 2024 | 16.90 | 0.10 | 8.06 |
18 Thu April 2024 | 17.05 | 0.25 | 7.94 |
17 Wed April 2024 | 13.50 | 0.80 | 1.91 |
16 Tue April 2024 | 11.85 | 1.15 | 2.32 |
15 Mon April 2024 | 12.50 | 1.20 | 3.77 |
NaturalGas NATURALGAS Option strike: 125.00
Date | CE | PE | PCR |
19 Fri April 2024 | 22.25 | 0.10 | 61.41 |
18 Thu April 2024 | 22.35 | 0.10 | 25.14 |
17 Wed April 2024 | 18.05 | 0.30 | 24.13 |
16 Tue April 2024 | 17.80 | 0.50 | 20.41 |
15 Mon April 2024 | 17.05 | 0.55 | 80.16 |
NaturalGas NATURALGAS Option strike: 120.00
Date | CE | PE | PCR |
19 Fri April 2024 | 26.50 | 0.05 | 22.7 |
18 Thu April 2024 | 27.15 | 0.10 | 22.71 |
17 Wed April 2024 | 22.80 | 0.15 | 10.32 |
16 Tue April 2024 | 21.90 | 0.25 | 12.14 |
15 Mon April 2024 | 21.45 | 0.25 | 37.96 |
NaturalGas NATURALGAS Option strike: 115.00
Date | CE | PE | PCR |
16 Tue April 2024 | 21.60 | 0.10 | 1015 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.