Login or Join
HomepageNaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
Daily price and charts and targets NaturalGas
Strong Daily Stock price targets for NaturalGas NATURALGAS are 454.7 and 496.8
| Daily Target 1 | 426 |
| Daily Target 2 | 441.3 |
| Daily Target 3 | 468.1 |
| Daily Target 4 | 483.4 |
| Daily Target 5 | 510.2 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 456.60 (1.26%) | 453.20 | 452.80 - 494.90 | 1.808 times | Thu 04 December 2025 | 450.90 (3.63%) | 450.80 | 438.40 - 455.60 | 1.1632 times | Wed 03 December 2025 | 435.10 (-1.47%) | 438.90 | 435.10 - 454.50 | 1.0242 times | Tue 02 December 2025 | 441.60 (1.77%) | 438.40 | 435.20 - 448.50 | 1.2381 times | Mon 01 December 2025 | 433.90 (6.64%) | 431.90 | 426.50 - 440.50 | 1.1615 times | Fri 28 November 2025 | 406.90 (0%) | 415.50 | 406.90 - 430.20 | 0.7602 times | Thu 27 November 2025 | 406.90 (1.78%) | 412.60 | 405.60 - 415.30 | 0.7033 times | Wed 26 November 2025 | 399.80 (-1.45%) | 400.40 | 397.30 - 414.50 | 1.0098 times | Tue 25 November 2025 | 405.70 (-0.69%) | 414.10 | 392.80 - 417.80 | 1.0617 times | Mon 24 November 2025 | 408.50 (2.95%) | 404.90 | 396.90 - 408.60 | 0.07 times | Fri 21 November 2025 | 396.80 (-1.42%) | 398.20 | 395.40 - 419.00 | 0.2447 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NATURALGAS are 441.55 and 509.95
| Weekly Target 1 | 390.93 |
| Weekly Target 2 | 423.77 |
| Weekly Target 3 | 459.33333333333 |
| Weekly Target 4 | 492.17 |
| Weekly Target 5 | 527.73 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 456.60 (12.21%) | 431.90 | 426.50 - 494.90 | 1.4416 times | Fri 28 November 2025 | 406.90 (2.55%) | 404.90 | 392.80 - 430.20 | 0.8127 times | Fri 21 November 2025 | 396.80 (-3.74%) | 396.50 | 375.60 - 419.00 | 0.7449 times | Fri 14 November 2025 | 412.20 (6.79%) | 390.10 | 378.70 - 416.30 | 1.2434 times | Fri 07 November 2025 | 386.00 (5.78%) | 364.30 | 363.40 - 392.20 | 1.1791 times | Fri 31 October 2025 | 364.90 (29.31%) | 287.50 | 284.30 - 368.90 | 0.8036 times | Fri 24 October 2025 | 282.20 (6.45%) | 269.00 | 269.00 - 308.10 | 0.5575 times | Fri 17 October 2025 | 265.10 (-3.81%) | 278.10 | 254.70 - 279.10 | 0.8144 times | Fri 10 October 2025 | 275.60 (-7.61%) | 302.50 | 274.90 - 315.30 | 1.3685 times | Fri 03 October 2025 | 298.30 (5.37%) | 282.20 | 279.00 - 310.00 | 1.0343 times | Fri 26 September 2025 | 283.10 (11.37%) | 257.90 | 246.20 - 288.90 | 0.5235 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NATURALGAS are 441.55 and 509.95
| Monthly Target 1 | 390.93 |
| Monthly Target 2 | 423.77 |
| Monthly Target 3 | 459.33333333333 |
| Monthly Target 4 | 492.17 |
| Monthly Target 5 | 527.73 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 456.60 (12.21%) | 431.90 | 426.50 - 494.90 | 0.4393 times | Fri 28 November 2025 | 406.90 (11.51%) | 364.30 | 363.40 - 430.20 | 1.2127 times | Fri 31 October 2025 | 364.90 (23.24%) | 297.00 | 254.70 - 368.90 | 1.2477 times | Tue 30 September 2025 | 296.10 (12.16%) | 265.00 | 246.20 - 298.10 | 1.2732 times | Fri 29 August 2025 | 264.00 (-2.87%) | 271.90 | 229.50 - 275.60 | 0.9247 times | Thu 31 July 2025 | 271.80 (-7.9%) | 296.30 | 259.60 - 312.10 | 1.1016 times | Mon 30 June 2025 | 295.10 (-0.44%) | 302.00 | 292.70 - 359.20 | 0.921 times | Fri 30 May 2025 | 296.40 (5.52%) | 290.10 | 266.70 - 327.50 | 0.9715 times | Wed 30 April 2025 | 280.90 (-20.04%) | 354.00 | 244.00 - 359.20 | 0.9232 times | Mon 31 March 2025 | 351.30 (3.69%) | 334.10 | 321.40 - 407.80 | 0.985 times | Fri 28 February 2025 | 338.80 (27.61%) | 272.00 | 272.00 - 388.60 | 0.7919 times |
Indicator Analysis of NaturalGas
Please login to view indicator analysis. or View indicator analysis of NaturalGas NATURALGAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Gas NATURALGAS
DMA (daily moving average) of Natural Gas NATURALGAS
| DMA period | DMA value |
| 5 day DMA | 443.62 |
| 12 day DMA | 420.43 |
| 20 day DMA | 410.54 |
| 35 day DMA | 377.13 |
| 50 day DMA | 349.22 |
| 100 day DMA | 306.75 |
| 150 day DMA | 305.4 |
| 200 day DMA | 311.45 |
EMA (exponential moving average) of Natural Gas NATURALGAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.31 | 435.16 | 427.29 |
| 12 day EMA | 424.91 | 419.15 | 413.38 |
| 20 day EMA | 409.09 | 404.09 | 399.17 |
| 35 day EMA | 379.74 | 375.22 | 370.76 |
| 50 day EMA | 351.17 | 346.87 | 342.63 |
SMA (simple moving average) of Natural Gas NATURALGAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.62 | 433.68 | 424.88 |
| 12 day SMA | 420.43 | 414.67 | 409.3 |
| 20 day SMA | 410.54 | 407.01 | 403.22 |
| 35 day SMA | 377.13 | 371.51 | 366.33 |
| 50 day SMA | 349.22 | 345.16 | 341.14 |
| 100 day SMA | 306.75 | 305.18 | 303.53 |
| 150 day SMA | 305.4 | 304.36 | 303.39 |
| 200 day SMA | 311.45 | 310.73 | 310.1 |
Futures expiry: 26 Fri December 2025
| Date | Closing | Open | Range | Volume |
| 05 Fri | 488.00 | 453.20 | 452.80 to 494.90 | 1.41 times |
| 04 Thu | 447.40 | 450.80 | 438.40 to 455.60 | 0.91 times |
| 03 Wed | 450.00 | 438.90 | 438.40 to 454.50 | 0.8 times |
| 02 Tue | 438.90 | 438.40 | 435.20 to 448.50 | 0.97 times |
| 01 Mon | 433.50 | 431.90 | 426.50 to 440.50 | 0.91 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 448.20 | 425.80 | 422.60 to 453.10 | 1.29 times |
| 04 Thu | 419.10 | 419.60 | 410.60 to 422.70 | 0.9 times |
| 03 Wed | 417.40 | 403.30 | 403.30 to 420.80 | 0.94 times |
| 02 Tue | 403.40 | 400.60 | 400.00 to 409.20 | 0.93 times |
| 01 Mon | 398.00 | 396.20 | 391.20 to 403.20 | 0.94 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 389.00 | 373.50 | 372.30 to 391.90 | 1.57 times |
| 04 Thu | 368.40 | 367.30 | 361.00 to 370.60 | 1.02 times |
| 03 Wed | 365.90 | 351.60 | 351.10 to 367.90 | 0.86 times |
| 02 Tue | 350.80 | 348.40 | 346.60 to 352.70 | 0.79 times |
| 01 Mon | 347.20 | 344.90 | 341.40 to 351.60 | 0.77 times |
Option chain for Natural Gas NATURALGAS 23 Tue December 2025 expiry
NaturalGas NATURALGAS Option strike: 520.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 15.25 | 46.45 | 0 |
NaturalGas NATURALGAS Option strike: 515.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 16.50 | 44.05 | 0 |
NaturalGas NATURALGAS Option strike: 510.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 18.70 | 39.95 | 0.01 |
| 04 Thu December 2025 | 6.20 | 72.40 | 0 |
NaturalGas NATURALGAS Option strike: 505.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 20.40 | 36.90 | 0.01 |
NaturalGas NATURALGAS Option strike: 500.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 22.45 | 33.55 | 0.1 |
| 04 Thu December 2025 | 7.75 | 57.80 | 0 |
| 03 Wed December 2025 | 9.35 | 61.60 | 0 |
NaturalGas NATURALGAS Option strike: 495.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 24.50 | 30.70 | 0.14 |
NaturalGas NATURALGAS Option strike: 490.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 26.65 | 28.00 | 0.51 |
| 04 Thu December 2025 | 9.75 | 52.45 | 0 |
NaturalGas NATURALGAS Option strike: 485.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 28.40 | 25.70 | 0.54 |
| 04 Thu December 2025 | 10.95 | 41.00 | 0 |
NaturalGas NATURALGAS Option strike: 480.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 31.10 | 23.05 | 0.72 |
| 04 Thu December 2025 | 12.30 | 45.50 | 0.02 |
| 03 Wed December 2025 | 14.40 | 43.95 | 0.01 |
| 02 Tue December 2025 | 11.95 | 50.50 | 0 |
| 01 Mon December 2025 | 11.40 | 57.90 | 0 |
NaturalGas NATURALGAS Option strike: 475.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 34.05 | 20.65 | 0.76 |
| 04 Thu December 2025 | 13.60 | 42.75 | 0.01 |
| 03 Wed December 2025 | 16.15 | 40.00 | 0.01 |
| 02 Tue December 2025 | 13.50 | 47.80 | 0.01 |
| 01 Mon December 2025 | 12.70 | 58.60 | 0 |
NaturalGas NATURALGAS Option strike: 470.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 36.95 | 18.55 | 0.99 |
| 04 Thu December 2025 | 15.20 | 37.55 | 0.06 |
| 03 Wed December 2025 | 17.65 | 37.50 | 0.07 |
| 02 Tue December 2025 | 14.70 | 46.40 | 0.03 |
| 01 Mon December 2025 | 13.80 | 49.90 | 0 |
NaturalGas NATURALGAS Option strike: 465.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 39.40 | 16.45 | 1.02 |
| 04 Thu December 2025 | 16.75 | 35.10 | 0.07 |
| 03 Wed December 2025 | 19.60 | 34.35 | 0.04 |
| 02 Tue December 2025 | 16.20 | 41.35 | 0.01 |
| 01 Mon December 2025 | 15.20 | 48.00 | 0 |
NaturalGas NATURALGAS Option strike: 460.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 42.40 | 14.60 | 1.26 |
| 04 Thu December 2025 | 18.90 | 31.70 | 0.21 |
| 03 Wed December 2025 | 21.45 | 31.40 | 0.27 |
| 02 Tue December 2025 | 17.90 | 38.80 | 0.08 |
| 01 Mon December 2025 | 16.70 | 43.05 | 0.02 |
NaturalGas NATURALGAS Option strike: 455.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 45.75 | 12.80 | 1.51 |
| 04 Thu December 2025 | 20.90 | 28.55 | 0.54 |
| 03 Wed December 2025 | 23.60 | 28.50 | 0.48 |
| 02 Tue December 2025 | 19.65 | 35.70 | 0.18 |
| 01 Mon December 2025 | 18.30 | 40.00 | 0.06 |
NaturalGas NATURALGAS Option strike: 450.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 50.10 | 11.20 | 2.41 |
| 04 Thu December 2025 | 23.25 | 25.35 | 0.81 |
| 03 Wed December 2025 | 25.75 | 25.75 | 0.79 |
| 02 Tue December 2025 | 21.60 | 32.70 | 0.44 |
| 01 Mon December 2025 | 20.15 | 36.65 | 0.08 |
NaturalGas NATURALGAS Option strike: 445.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 53.45 | 9.70 | 2.25 |
| 04 Thu December 2025 | 25.00 | 23.20 | 1.23 |
| 03 Wed December 2025 | 28.25 | 23.30 | 1.32 |
| 02 Tue December 2025 | 23.65 | 29.55 | 0.81 |
| 01 Mon December 2025 | 22.00 | 33.90 | 0.12 |
NaturalGas NATURALGAS Option strike: 440.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 58.20 | 8.25 | 4.78 |
| 04 Thu December 2025 | 27.60 | 20.60 | 1.79 |
| 03 Wed December 2025 | 30.70 | 20.80 | 1.24 |
| 02 Tue December 2025 | 25.80 | 26.80 | 0.98 |
| 01 Mon December 2025 | 24.10 | 30.35 | 0.53 |
NaturalGas NATURALGAS Option strike: 435.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 60.55 | 7.20 | 15.13 |
| 04 Thu December 2025 | 30.25 | 18.50 | 3.35 |
| 03 Wed December 2025 | 33.40 | 18.50 | 2.53 |
| 02 Tue December 2025 | 28.00 | 24.10 | 1.49 |
| 01 Mon December 2025 | 26.20 | 27.80 | 0.58 |
NaturalGas NATURALGAS Option strike: 430.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 64.70 | 6.10 | 13.93 |
| 04 Thu December 2025 | 32.75 | 15.85 | 4.3 |
| 03 Wed December 2025 | 36.35 | 16.35 | 3.29 |
| 02 Tue December 2025 | 30.25 | 21.50 | 2.05 |
| 01 Mon December 2025 | 28.50 | 25.20 | 0.8 |
NaturalGas NATURALGAS Option strike: 425.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 69.20 | 5.20 | 25.49 |
| 04 Thu December 2025 | 35.15 | 13.90 | 10.43 |
| 03 Wed December 2025 | 39.25 | 14.50 | 6.48 |
| 02 Tue December 2025 | 33.00 | 19.10 | 3.35 |
| 01 Mon December 2025 | 30.95 | 22.65 | 1.29 |
NaturalGas NATURALGAS Option strike: 420.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 72.85 | 4.35 | 34.52 |
| 04 Thu December 2025 | 38.35 | 12.10 | 9.95 |
| 03 Wed December 2025 | 42.25 | 12.65 | 6.84 |
| 02 Tue December 2025 | 35.50 | 16.90 | 4.32 |
| 01 Mon December 2025 | 33.35 | 20.25 | 1.82 |
NaturalGas NATURALGAS Option strike: 415.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 77.80 | 3.80 | 54.66 |
| 04 Thu December 2025 | 41.55 | 10.55 | 35.17 |
| 03 Wed December 2025 | 45.40 | 11.05 | 68.45 |
| 02 Tue December 2025 | 38.45 | 14.90 | 6.78 |
| 01 Mon December 2025 | 36.15 | 17.90 | 2.57 |
NaturalGas NATURALGAS Option strike: 410.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 81.75 | 3.10 | 39.71 |
| 04 Thu December 2025 | 44.95 | 8.80 | 39.6 |
| 03 Wed December 2025 | 49.75 | 9.50 | 29.4 |
| 02 Tue December 2025 | 41.55 | 13.10 | 12.36 |
| 01 Mon December 2025 | 38.85 | 15.85 | 6.96 |
NaturalGas NATURALGAS Option strike: 405.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 89.00 | 2.70 | 83.43 |
| 04 Thu December 2025 | 50.75 | 7.50 | 37.67 |
| 03 Wed December 2025 | 52.65 | 8.10 | 91.8 |
| 02 Tue December 2025 | 44.25 | 11.30 | 44.47 |
| 01 Mon December 2025 | 42.55 | 13.95 | 15.26 |
NaturalGas NATURALGAS Option strike: 400.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 90.90 | 2.30 | 36.92 |
| 04 Thu December 2025 | 54.55 | 6.20 | 37.45 |
| 03 Wed December 2025 | 56.75 | 6.90 | 43.95 |
| 02 Tue December 2025 | 48.35 | 9.65 | 20.09 |
| 01 Mon December 2025 | 45.45 | 12.20 | 16.8 |
NaturalGas NATURALGAS Option strike: 395.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 94.70 | 1.95 | 128.77 |
| 04 Thu December 2025 | 58.80 | 5.20 | 214.31 |
| 03 Wed December 2025 | 60.25 | 5.80 | 46.92 |
| 02 Tue December 2025 | 52.20 | 8.25 | 201.71 |
| 01 Mon December 2025 | 47.40 | 10.50 | 122.39 |
NaturalGas NATURALGAS Option strike: 390.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 98.80 | 1.45 | 121.18 |
| 04 Thu December 2025 | 62.10 | 4.20 | 65.29 |
| 03 Wed December 2025 | 67.25 | 4.90 | 119.33 |
| 02 Tue December 2025 | 55.10 | 7.00 | 253.62 |
| 01 Mon December 2025 | 52.00 | 9.05 | 138.74 |
NaturalGas NATURALGAS Option strike: 385.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 104.10 | 1.30 | 65.68 |
| 04 Thu December 2025 | 64.00 | 3.40 | 42.13 |
| 03 Wed December 2025 | 68.70 | 4.15 | 294 |
| 02 Tue December 2025 | 60.00 | 5.85 | 1084.67 |
| 01 Mon December 2025 | 57.15 | 7.70 | 255.4 |
NaturalGas NATURALGAS Option strike: 380.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 111.75 | 1.05 | 172.58 |
| 04 Thu December 2025 | 67.95 | 3.00 | 28.12 |
| 03 Wed December 2025 | 74.30 | 3.40 | 43.46 |
| 02 Tue December 2025 | 65.30 | 4.95 | 145.04 |
| 01 Mon December 2025 | 60.10 | 6.55 | 58.01 |
NaturalGas NATURALGAS Option strike: 375.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 112.00 | 0.95 | 1776 |
| 04 Thu December 2025 | 71.90 | 2.45 | 89.58 |
| 01 Mon December 2025 | 63.05 | 5.45 | 2008 |
NaturalGas NATURALGAS Option strike: 370.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 91.10 | 0.70 | 813.14 |
| 04 Thu December 2025 | 81.90 | 2.00 | 521.29 |
| 03 Wed December 2025 | 81.70 | 2.35 | 181.47 |
| 02 Tue December 2025 | 75.85 | 3.30 | 290.84 |
| 01 Mon December 2025 | 68.45 | 4.55 | 181.53 |
NaturalGas NATURALGAS Option strike: 360.00
| Date | CE | PE | PCR |
| 02 Tue December 2025 | 83.50 | 2.20 | 2293 |
| 01 Mon December 2025 | 72.75 | 3.15 | 5532 |
NaturalGas NATURALGAS Option strike: 350.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 139.20 | 0.50 | 95.59 |
| 04 Thu December 2025 | 95.60 | 0.95 | 76.43 |
| 03 Wed December 2025 | 97.25 | 1.10 | 81.18 |
| 02 Tue December 2025 | 94.85 | 1.50 | 96.89 |
| 01 Mon December 2025 | 84.85 | 2.20 | 25.93 |
NaturalGas NATURALGAS Option strike: 345.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 | 110.50 | 1.05 | 204 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.