Login or Join
HomepageNaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
Daily price and charts and targets NaturalGas
Strong Daily Stock price targets for NaturalGas NATURALGAS are 444.65 and 461.85
| Daily Target 1 | 431.1 |
| Daily Target 2 | 441 |
| Daily Target 3 | 448.3 |
| Daily Target 4 | 458.2 |
| Daily Target 5 | 465.5 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 450.90 (3.63%) | 450.80 | 438.40 - 455.60 | 1.3787 times | Wed 03 December 2025 | 435.10 (-1.47%) | 438.90 | 435.10 - 454.50 | 1.214 times | Tue 02 December 2025 | 441.60 (1.77%) | 438.40 | 435.20 - 448.50 | 1.4676 times | Mon 01 December 2025 | 433.90 (6.64%) | 431.90 | 426.50 - 440.50 | 1.3767 times | Fri 28 November 2025 | 406.90 (0%) | 415.50 | 406.90 - 430.20 | 0.9011 times | Thu 27 November 2025 | 406.90 (1.78%) | 412.60 | 405.60 - 415.30 | 0.8336 times | Wed 26 November 2025 | 399.80 (-1.45%) | 400.40 | 397.30 - 414.50 | 1.1969 times | Tue 25 November 2025 | 405.70 (-0.69%) | 414.10 | 392.80 - 417.80 | 1.2584 times | Mon 24 November 2025 | 408.50 (2.95%) | 404.90 | 396.90 - 408.60 | 0.083 times | Fri 21 November 2025 | 396.80 (-1.42%) | 398.20 | 395.40 - 419.00 | 0.2901 times | Thu 20 November 2025 | 402.50 (3.9%) | 403.30 | 395.40 - 408.90 | 0.9364 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NATURALGAS are 438.7 and 467.8
| Weekly Target 1 | 415.23 |
| Weekly Target 2 | 433.07 |
| Weekly Target 3 | 444.33333333333 |
| Weekly Target 4 | 462.17 |
| Weekly Target 5 | 473.43 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 450.90 (10.81%) | 431.90 | 426.50 - 455.60 | 1.078 times | Fri 28 November 2025 | 406.90 (2.55%) | 404.90 | 392.80 - 430.20 | 0.8472 times | Fri 21 November 2025 | 396.80 (-3.74%) | 396.50 | 375.60 - 419.00 | 0.7765 times | Fri 14 November 2025 | 412.20 (6.79%) | 390.10 | 378.70 - 416.30 | 1.2963 times | Fri 07 November 2025 | 386.00 (5.78%) | 364.30 | 363.40 - 392.20 | 1.2292 times | Fri 31 October 2025 | 364.90 (29.31%) | 287.50 | 284.30 - 368.90 | 0.8377 times | Fri 24 October 2025 | 282.20 (6.45%) | 269.00 | 269.00 - 308.10 | 0.5812 times | Fri 17 October 2025 | 265.10 (-3.81%) | 278.10 | 254.70 - 279.10 | 0.849 times | Fri 10 October 2025 | 275.60 (-7.61%) | 302.50 | 274.90 - 315.30 | 1.4267 times | Fri 03 October 2025 | 298.30 (5.37%) | 282.20 | 279.00 - 310.00 | 1.0782 times | Fri 26 September 2025 | 283.10 (11.37%) | 257.90 | 246.20 - 288.90 | 0.5457 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NATURALGAS are 438.7 and 467.8
| Monthly Target 1 | 415.23 |
| Monthly Target 2 | 433.07 |
| Monthly Target 3 | 444.33333333333 |
| Monthly Target 4 | 462.17 |
| Monthly Target 5 | 473.43 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 450.90 (10.81%) | 431.90 | 426.50 - 455.60 | 0.319 times | Fri 28 November 2025 | 406.90 (11.51%) | 364.30 | 363.40 - 430.20 | 1.228 times | Fri 31 October 2025 | 364.90 (23.24%) | 297.00 | 254.70 - 368.90 | 1.2634 times | Tue 30 September 2025 | 296.10 (12.16%) | 265.00 | 246.20 - 298.10 | 1.2892 times | Fri 29 August 2025 | 264.00 (-2.87%) | 271.90 | 229.50 - 275.60 | 0.9363 times | Thu 31 July 2025 | 271.80 (-7.9%) | 296.30 | 259.60 - 312.10 | 1.1155 times | Mon 30 June 2025 | 295.10 (-0.44%) | 302.00 | 292.70 - 359.20 | 0.9326 times | Fri 30 May 2025 | 296.40 (5.52%) | 290.10 | 266.70 - 327.50 | 0.9838 times | Wed 30 April 2025 | 280.90 (-20.04%) | 354.00 | 244.00 - 359.20 | 0.9348 times | Mon 31 March 2025 | 351.30 (3.69%) | 334.10 | 321.40 - 407.80 | 0.9974 times | Fri 28 February 2025 | 338.80 (27.61%) | 272.00 | 272.00 - 388.60 | 0.8019 times |
Indicator Analysis of NaturalGas
Please login to view indicator analysis. or View indicator analysis of NaturalGas NATURALGAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Gas NATURALGAS
DMA (daily moving average) of Natural Gas NATURALGAS
| DMA period | DMA value |
| 5 day DMA | 433.68 |
| 12 day DMA | 414.67 |
| 20 day DMA | 407.01 |
| 35 day DMA | 371.51 |
| 50 day DMA | 345.16 |
| 100 day DMA | 305.18 |
| 150 day DMA | 304.36 |
| 200 day DMA | 310.73 |
EMA (exponential moving average) of Natural Gas NATURALGAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.16 | 427.29 | 423.39 |
| 12 day EMA | 419.15 | 413.38 | 409.43 |
| 20 day EMA | 404.07 | 399.14 | 395.36 |
| 35 day EMA | 375.79 | 371.37 | 367.62 |
| 50 day EMA | 347.25 | 343.02 | 339.26 |
SMA (simple moving average) of Natural Gas NATURALGAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.68 | 424.88 | 417.82 |
| 12 day SMA | 414.67 | 409.3 | 406.81 |
| 20 day SMA | 407.01 | 403.22 | 400.32 |
| 35 day SMA | 371.51 | 366.33 | 361.79 |
| 50 day SMA | 345.16 | 341.14 | 337.52 |
| 100 day SMA | 305.18 | 303.53 | 302.03 |
| 150 day SMA | 304.36 | 303.39 | 302.43 |
| 200 day SMA | 310.73 | 310.1 | 309.5 |
Futures expiry: 26 Fri December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 447.40 | 450.80 | 438.40 to 455.60 | 1.09 times |
| 03 Wed | 450.00 | 438.90 | 438.40 to 454.50 | 0.96 times |
| 02 Tue | 438.90 | 438.40 | 435.20 to 448.50 | 1.16 times |
| 01 Mon | 433.50 | 431.90 | 426.50 to 440.50 | 1.09 times |
| 28 Fri | 425.70 | 415.50 | 410.10 to 430.20 | 0.71 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 419.10 | 419.60 | 410.60 to 422.70 | 1.06 times |
| 03 Wed | 417.40 | 403.30 | 403.30 to 420.80 | 1.1 times |
| 02 Tue | 403.40 | 400.60 | 400.00 to 409.20 | 1.09 times |
| 01 Mon | 398.00 | 396.20 | 391.20 to 403.20 | 1.11 times |
| 28 Fri | 390.10 | 381.90 | 378.80 to 394.40 | 0.64 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 368.40 | 367.30 | 361.00 to 370.60 | 1.31 times |
| 03 Wed | 365.90 | 351.60 | 351.10 to 367.90 | 1.11 times |
| 02 Tue | 350.80 | 348.40 | 346.60 to 352.70 | 1.02 times |
| 01 Mon | 347.20 | 344.90 | 341.40 to 351.60 | 0.99 times |
| 28 Fri | 340.90 | 337.40 | 334.50 to 344.00 | 0.56 times |
Option chain for Natural Gas NATURALGAS 23 Tue December 2025 expiry
NaturalGas NATURALGAS Option strike: 510.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.20 | 72.40 | 0 |
NaturalGas NATURALGAS Option strike: 500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.75 | 57.80 | 0 |
| 03 Wed December 2025 | 9.35 | 61.60 | 0 |
NaturalGas NATURALGAS Option strike: 490.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 9.75 | 52.45 | 0 |
NaturalGas NATURALGAS Option strike: 485.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 10.95 | 41.00 | 0 |
NaturalGas NATURALGAS Option strike: 480.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 12.30 | 45.50 | 0.02 |
| 03 Wed December 2025 | 14.40 | 43.95 | 0.01 |
| 02 Tue December 2025 | 11.95 | 50.50 | 0 |
| 01 Mon December 2025 | 11.40 | 57.90 | 0 |
| 28 Fri November 2025 | 10.85 | 63.10 | 0 |
NaturalGas NATURALGAS Option strike: 475.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 13.60 | 42.75 | 0.01 |
| 03 Wed December 2025 | 16.15 | 40.00 | 0.01 |
| 02 Tue December 2025 | 13.50 | 47.80 | 0.01 |
| 01 Mon December 2025 | 12.70 | 58.60 | 0 |
NaturalGas NATURALGAS Option strike: 470.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 15.20 | 37.55 | 0.06 |
| 03 Wed December 2025 | 17.65 | 37.50 | 0.07 |
| 02 Tue December 2025 | 14.70 | 46.40 | 0.03 |
| 01 Mon December 2025 | 13.80 | 49.90 | 0 |
| 28 Fri November 2025 | 13.10 | 56.45 | 0 |
NaturalGas NATURALGAS Option strike: 465.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 16.75 | 35.10 | 0.07 |
| 03 Wed December 2025 | 19.60 | 34.35 | 0.04 |
| 02 Tue December 2025 | 16.20 | 41.35 | 0.01 |
| 01 Mon December 2025 | 15.20 | 48.00 | 0 |
| 28 Fri November 2025 | 14.40 | 52.70 | 0 |
NaturalGas NATURALGAS Option strike: 460.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 18.90 | 31.70 | 0.21 |
| 03 Wed December 2025 | 21.45 | 31.40 | 0.27 |
| 02 Tue December 2025 | 17.90 | 38.80 | 0.08 |
| 01 Mon December 2025 | 16.70 | 43.05 | 0.02 |
| 28 Fri November 2025 | 15.70 | 48.65 | 0.01 |
NaturalGas NATURALGAS Option strike: 455.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 20.90 | 28.55 | 0.54 |
| 03 Wed December 2025 | 23.60 | 28.50 | 0.48 |
| 02 Tue December 2025 | 19.65 | 35.70 | 0.18 |
| 01 Mon December 2025 | 18.30 | 40.00 | 0.06 |
| 28 Fri November 2025 | 16.95 | 45.55 | 0 |
NaturalGas NATURALGAS Option strike: 450.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 23.25 | 25.35 | 0.81 |
| 03 Wed December 2025 | 25.75 | 25.75 | 0.79 |
| 02 Tue December 2025 | 21.60 | 32.70 | 0.44 |
| 01 Mon December 2025 | 20.15 | 36.65 | 0.08 |
| 28 Fri November 2025 | 18.65 | 42.65 | 0.08 |
NaturalGas NATURALGAS Option strike: 445.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 25.00 | 23.20 | 1.23 |
| 03 Wed December 2025 | 28.25 | 23.30 | 1.32 |
| 02 Tue December 2025 | 23.65 | 29.55 | 0.81 |
| 01 Mon December 2025 | 22.00 | 33.90 | 0.12 |
| 28 Fri November 2025 | 20.40 | 39.55 | 0.02 |
NaturalGas NATURALGAS Option strike: 440.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 27.60 | 20.60 | 1.79 |
| 03 Wed December 2025 | 30.70 | 20.80 | 1.24 |
| 02 Tue December 2025 | 25.80 | 26.80 | 0.98 |
| 01 Mon December 2025 | 24.10 | 30.35 | 0.53 |
| 28 Fri November 2025 | 22.10 | 36.10 | 0.25 |
NaturalGas NATURALGAS Option strike: 435.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 30.25 | 18.50 | 3.35 |
| 03 Wed December 2025 | 33.40 | 18.50 | 2.53 |
| 02 Tue December 2025 | 28.00 | 24.10 | 1.49 |
| 01 Mon December 2025 | 26.20 | 27.80 | 0.58 |
| 28 Fri November 2025 | 24.10 | 33.10 | 0.12 |
NaturalGas NATURALGAS Option strike: 430.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 32.75 | 15.85 | 4.3 |
| 03 Wed December 2025 | 36.35 | 16.35 | 3.29 |
| 02 Tue December 2025 | 30.25 | 21.50 | 2.05 |
| 01 Mon December 2025 | 28.50 | 25.20 | 0.8 |
| 28 Fri November 2025 | 26.10 | 30.30 | 0.42 |
NaturalGas NATURALGAS Option strike: 425.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 35.15 | 13.90 | 10.43 |
| 03 Wed December 2025 | 39.25 | 14.50 | 6.48 |
| 02 Tue December 2025 | 33.00 | 19.10 | 3.35 |
| 01 Mon December 2025 | 30.95 | 22.65 | 1.29 |
| 28 Fri November 2025 | 27.95 | 27.40 | 0.69 |
NaturalGas NATURALGAS Option strike: 420.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 38.35 | 12.10 | 9.95 |
| 03 Wed December 2025 | 42.25 | 12.65 | 6.84 |
| 02 Tue December 2025 | 35.50 | 16.90 | 4.32 |
| 01 Mon December 2025 | 33.35 | 20.25 | 1.82 |
| 28 Fri November 2025 | 30.35 | 24.80 | 0.7 |
NaturalGas NATURALGAS Option strike: 415.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 41.55 | 10.55 | 35.17 |
| 03 Wed December 2025 | 45.40 | 11.05 | 68.45 |
| 02 Tue December 2025 | 38.45 | 14.90 | 6.78 |
| 01 Mon December 2025 | 36.15 | 17.90 | 2.57 |
| 28 Fri November 2025 | 33.00 | 22.25 | 0.9 |
NaturalGas NATURALGAS Option strike: 410.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 44.95 | 8.80 | 39.6 |
| 03 Wed December 2025 | 49.75 | 9.50 | 29.4 |
| 02 Tue December 2025 | 41.55 | 13.10 | 12.36 |
| 01 Mon December 2025 | 38.85 | 15.85 | 6.96 |
| 28 Fri November 2025 | 35.60 | 19.90 | 1.44 |
NaturalGas NATURALGAS Option strike: 405.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 50.75 | 7.50 | 37.67 |
| 03 Wed December 2025 | 52.65 | 8.10 | 91.8 |
| 02 Tue December 2025 | 44.25 | 11.30 | 44.47 |
| 01 Mon December 2025 | 42.55 | 13.95 | 15.26 |
| 28 Fri November 2025 | 38.70 | 17.75 | 2.29 |
NaturalGas NATURALGAS Option strike: 400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 54.55 | 6.20 | 37.45 |
| 03 Wed December 2025 | 56.75 | 6.90 | 43.95 |
| 02 Tue December 2025 | 48.35 | 9.65 | 20.09 |
| 01 Mon December 2025 | 45.45 | 12.20 | 16.8 |
| 28 Fri November 2025 | 40.90 | 15.65 | 3.51 |
NaturalGas NATURALGAS Option strike: 395.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 58.80 | 5.20 | 214.31 |
| 03 Wed December 2025 | 60.25 | 5.80 | 46.92 |
| 02 Tue December 2025 | 52.20 | 8.25 | 201.71 |
| 01 Mon December 2025 | 47.40 | 10.50 | 122.39 |
| 28 Fri November 2025 | 45.00 | 13.75 | 12.54 |
NaturalGas NATURALGAS Option strike: 390.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 62.10 | 4.20 | 65.29 |
| 03 Wed December 2025 | 67.25 | 4.90 | 119.33 |
| 02 Tue December 2025 | 55.10 | 7.00 | 253.62 |
| 01 Mon December 2025 | 52.00 | 9.05 | 138.74 |
| 28 Fri November 2025 | 47.75 | 11.95 | 19.69 |
NaturalGas NATURALGAS Option strike: 385.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 64.00 | 3.40 | 42.13 |
| 03 Wed December 2025 | 68.70 | 4.15 | 294 |
| 02 Tue December 2025 | 60.00 | 5.85 | 1084.67 |
| 01 Mon December 2025 | 57.15 | 7.70 | 255.4 |
| 28 Fri November 2025 | 50.75 | 10.35 | 61.43 |
NaturalGas NATURALGAS Option strike: 380.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 67.95 | 3.00 | 28.12 |
| 03 Wed December 2025 | 74.30 | 3.40 | 43.46 |
| 02 Tue December 2025 | 65.30 | 4.95 | 145.04 |
| 01 Mon December 2025 | 60.10 | 6.55 | 58.01 |
| 28 Fri November 2025 | 54.75 | 8.85 | 16.29 |
NaturalGas NATURALGAS Option strike: 375.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 71.90 | 2.45 | 89.58 |
| 01 Mon December 2025 | 63.05 | 5.45 | 2008 |
NaturalGas NATURALGAS Option strike: 370.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 81.90 | 2.00 | 521.29 |
| 03 Wed December 2025 | 81.70 | 2.35 | 181.47 |
| 02 Tue December 2025 | 75.85 | 3.30 | 290.84 |
| 01 Mon December 2025 | 68.45 | 4.55 | 181.53 |
| 28 Fri November 2025 | 62.65 | 6.30 | 95.35 |
NaturalGas NATURALGAS Option strike: 360.00
| Date | CE | PE | PCR |
| 02 Tue December 2025 | 83.50 | 2.20 | 2293 |
| 01 Mon December 2025 | 72.75 | 3.15 | 5532 |
| 28 Fri November 2025 | 67.75 | 4.35 | 3390.5 |
NaturalGas NATURALGAS Option strike: 350.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 95.60 | 0.95 | 76.43 |
| 03 Wed December 2025 | 97.25 | 1.10 | 81.18 |
| 02 Tue December 2025 | 94.85 | 1.50 | 96.89 |
| 01 Mon December 2025 | 84.85 | 2.20 | 25.93 |
| 28 Fri November 2025 | 80.10 | 3.05 | 105.67 |
NaturalGas NATURALGAS Option strike: 345.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 | 110.50 | 1.05 | 204 |
| 28 Fri November 2025 | 85.50 | 2.50 | 148 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.