Login or Join
HomepageNaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
Daily price and charts and targets NaturalGas
Strong Daily Stock price targets for NaturalGas NATURALGAS are 347.4 and 360
| Daily Target 1 | 345.3 |
| Daily Target 2 | 349.5 |
| Daily Target 3 | 357.9 |
| Daily Target 4 | 362.1 |
| Daily Target 5 | 370.5 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 353.70 (-2.83%) | 359.00 | 353.70 - 366.30 | 0.678 times | Tue 16 December 2025 | 364.00 (-2.1%) | 365.50 | 350.80 - 365.60 | 0.8374 times | Mon 15 December 2025 | 371.80 (-2.75%) | 380.40 | 363.30 - 384.00 | 0.6822 times | Fri 12 December 2025 | 382.30 (0.31%) | 380.90 | 369.10 - 386.20 | 0.7981 times | Thu 11 December 2025 | 381.10 (-7.39%) | 415.90 | 380.00 - 417.30 | 0.854 times | Wed 10 December 2025 | 411.50 (-7.09%) | 417.60 | 401.40 - 422.80 | 0.9546 times | Tue 09 December 2025 | 442.90 (-6.88%) | 440.10 | 419.60 - 442.90 | 0.8289 times | Mon 08 December 2025 | 475.60 (4.16%) | 468.50 | 443.50 - 475.60 | 1.2092 times | Fri 05 December 2025 | 456.60 (1.26%) | 453.20 | 452.80 - 494.90 | 1.9215 times | Thu 04 December 2025 | 450.90 (3.63%) | 450.80 | 438.40 - 455.60 | 1.2361 times | Wed 03 December 2025 | 435.10 (-1.47%) | 438.90 | 435.10 - 454.50 | 1.0885 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NATURALGAS are 335.65 and 368.85
| Weekly Target 1 | 329.63 |
| Weekly Target 2 | 341.67 |
| Weekly Target 3 | 362.83333333333 |
| Weekly Target 4 | 374.87 |
| Weekly Target 5 | 396.03 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 353.70 (-7.48%) | 380.40 | 350.80 - 384.00 | 0.5152 times | Fri 12 December 2025 | 382.30 (-16.27%) | 468.50 | 369.10 - 475.60 | 1.0889 times | Fri 05 December 2025 | 456.60 (12.21%) | 431.90 | 426.50 - 494.90 | 1.5932 times | Fri 28 November 2025 | 406.90 (2.55%) | 404.90 | 392.80 - 430.20 | 0.8981 times | Fri 21 November 2025 | 396.80 (-3.74%) | 396.50 | 375.60 - 419.00 | 0.8232 times | Fri 14 November 2025 | 412.20 (6.79%) | 390.10 | 378.70 - 416.30 | 1.3742 times | Fri 07 November 2025 | 386.00 (5.78%) | 364.30 | 363.40 - 392.20 | 1.3031 times | Fri 31 October 2025 | 364.90 (29.31%) | 287.50 | 284.30 - 368.90 | 0.8881 times | Fri 24 October 2025 | 282.20 (6.45%) | 269.00 | 269.00 - 308.10 | 0.6161 times | Fri 17 October 2025 | 265.10 (-3.81%) | 278.10 | 254.70 - 279.10 | 0.9 times | Fri 10 October 2025 | 275.60 (-7.61%) | 302.50 | 274.90 - 315.30 | 1.5124 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NATURALGAS are 280.2 and 424.3
| Monthly Target 1 | 255.7 |
| Monthly Target 2 | 304.7 |
| Monthly Target 3 | 399.8 |
| Monthly Target 4 | 448.8 |
| Monthly Target 5 | 543.9 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 353.70 (-13.07%) | 431.90 | 350.80 - 494.90 | 0.8442 times | Fri 28 November 2025 | 406.90 (11.51%) | 364.30 | 363.40 - 430.20 | 1.1614 times | Fri 31 October 2025 | 364.90 (23.24%) | 297.00 | 254.70 - 368.90 | 1.1949 times | Tue 30 September 2025 | 296.10 (12.16%) | 265.00 | 246.20 - 298.10 | 1.2193 times | Fri 29 August 2025 | 264.00 (-2.87%) | 271.90 | 229.50 - 275.60 | 0.8856 times | Thu 31 July 2025 | 271.80 (-7.9%) | 296.30 | 259.60 - 312.10 | 1.055 times | Mon 30 June 2025 | 295.10 (-0.44%) | 302.00 | 292.70 - 359.20 | 0.882 times | Fri 30 May 2025 | 296.40 (5.52%) | 290.10 | 266.70 - 327.50 | 0.9304 times | Wed 30 April 2025 | 280.90 (-20.04%) | 354.00 | 244.00 - 359.20 | 0.8841 times | Mon 31 March 2025 | 351.30 (3.69%) | 334.10 | 321.40 - 407.80 | 0.9433 times | Fri 28 February 2025 | 338.80 (27.61%) | 272.00 | 272.00 - 388.60 | 0.7584 times |
Indicator Analysis of NaturalGas
Please login to view indicator analysis. or View indicator analysis of NaturalGas NATURALGAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Gas NATURALGAS
DMA (daily moving average) of Natural Gas NATURALGAS
| DMA period | DMA value |
| 5 day DMA | 370.58 |
| 12 day DMA | 413.93 |
| 20 day DMA | 411.41 |
| 35 day DMA | 400.07 |
| 50 day DMA | 367.16 |
| 100 day DMA | 315.43 |
| 150 day DMA | 310.37 |
| 200 day DMA | 313.3 |
EMA (exponential moving average) of Natural Gas NATURALGAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.28 | 384.57 | 394.86 |
| 12 day EMA | 395.31 | 402.87 | 409.93 |
| 20 day EMA | 398.47 | 403.18 | 407.3 |
| 35 day EMA | 383.44 | 385.19 | 386.44 |
| 50 day EMA | 361.78 | 362.11 | 362.03 |
SMA (simple moving average) of Natural Gas NATURALGAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.58 | 382.14 | 397.92 |
| 12 day SMA | 413.93 | 420.61 | 424.18 |
| 20 day SMA | 411.41 | 413.09 | 414.22 |
| 35 day SMA | 400.07 | 399.65 | 397.73 |
| 50 day SMA | 367.16 | 366.09 | 364.77 |
| 100 day SMA | 315.43 | 314.56 | 313.59 |
| 150 day SMA | 310.37 | 309.96 | 309.53 |
| 200 day SMA | 313.3 | 313.3 | 313.18 |
Futures expiry: 26 Fri December 2025
| Date | Closing | Open | Range | Volume |
| 17 Wed | 362.90 | 359.00 | 354.80 to 366.30 | 0.88 times |
| 16 Tue | 356.00 | 365.50 | 350.80 to 365.60 | 1.09 times |
| 15 Mon | 369.90 | 380.40 | 363.30 to 384.00 | 0.89 times |
| 12 Fri | 376.50 | 380.90 | 369.10 to 386.20 | 1.04 times |
| 11 Thu | 381.10 | 415.90 | 380.00 to 417.30 | 1.11 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 343.00 | 340.00 | 334.00 to 345.90 | 0.93 times |
| 16 Tue | 336.80 | 342.90 | 332.30 to 343.50 | 1.08 times |
| 15 Mon | 345.80 | 356.10 | 340.00 to 357.30 | 0.93 times |
| 12 Fri | 350.80 | 360.90 | 347.40 to 363.00 | 1.04 times |
| 11 Thu | 359.30 | 383.60 | 358.30 to 386.30 | 1.03 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 305.90 | 304.60 | 300.30 to 308.90 | 0.86 times |
| 16 Tue | 302.90 | 306.00 | 299.80 to 307.00 | 0.98 times |
| 15 Mon | 308.30 | 320.80 | 304.00 to 320.80 | 0.93 times |
| 12 Fri | 316.60 | 326.80 | 313.90 to 326.90 | 1.09 times |
| 11 Thu | 324.60 | 337.50 | 324.00 to 338.50 | 1.14 times |
Option chain for Natural Gas NATURALGAS 23 Tue December 2025 expiry
NaturalGas NATURALGAS Option strike: 520.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.20 | 158.00 | 0 |
| 11 Thu December 2025 | 0.75 | 130.00 | 0 |
NaturalGas NATURALGAS Option strike: 510.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.70 | 132.75 | 0 |
| 12 Fri December 2025 | 0.90 | 138.00 | 0 |
NaturalGas NATURALGAS Option strike: 505.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.85 | 139.45 | 0.01 |
| 11 Thu December 2025 | 1.15 | 113.50 | 0 |
NaturalGas NATURALGAS Option strike: 500.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.25 | 139.00 | 0.02 |
| 16 Tue December 2025 | 0.30 | 144.20 | 0 |
| 15 Mon December 2025 | 0.80 | 131.00 | 0.01 |
| 12 Fri December 2025 | 1.10 | 126.60 | 0.01 |
| 11 Thu December 2025 | 1.20 | 118.10 | 0.01 |
NaturalGas NATURALGAS Option strike: 495.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.25 | 138.95 | 0 |
| 16 Tue December 2025 | 0.30 | 137.70 | 0 |
| 12 Fri December 2025 | 1.30 | 111.00 | 0 |
NaturalGas NATURALGAS Option strike: 490.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.25 | 133.15 | 0 |
| 16 Tue December 2025 | 0.40 | 129.50 | 0 |
| 12 Fri December 2025 | 1.40 | 119.20 | 0.01 |
| 11 Thu December 2025 | 1.50 | 103.05 | 0.01 |
NaturalGas NATURALGAS Option strike: 485.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.30 | 128.15 | 0.01 |
| 16 Tue December 2025 | 0.40 | 132.40 | 0.01 |
| 15 Mon December 2025 | 1.05 | 105.35 | 0 |
| 12 Fri December 2025 | 1.60 | 105.35 | 0 |
| 11 Thu December 2025 | 1.60 | 100.75 | 0 |
NaturalGas NATURALGAS Option strike: 480.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.30 | 117.45 | 0.01 |
| 16 Tue December 2025 | 0.40 | 124.10 | 0.02 |
| 15 Mon December 2025 | 1.10 | 109.90 | 0.01 |
| 12 Fri December 2025 | 1.60 | 109.60 | 0.01 |
| 11 Thu December 2025 | 1.80 | 99.45 | 0.01 |
NaturalGas NATURALGAS Option strike: 475.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.40 | 112.10 | 0 |
| 16 Tue December 2025 | 0.45 | 118.90 | 0.01 |
| 15 Mon December 2025 | 1.30 | 106.95 | 0 |
| 12 Fri December 2025 | 1.80 | 104.25 | 0.03 |
| 11 Thu December 2025 | 2.05 | 85.70 | 0 |
NaturalGas NATURALGAS Option strike: 470.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.40 | 109.40 | 0.01 |
| 16 Tue December 2025 | 0.45 | 114.10 | 0.01 |
| 15 Mon December 2025 | 1.30 | 104.20 | 0.02 |
| 12 Fri December 2025 | 2.00 | 98.95 | 0.01 |
| 11 Thu December 2025 | 2.25 | 90.00 | 0.01 |
NaturalGas NATURALGAS Option strike: 465.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.50 | 107.00 | 0 |
| 16 Tue December 2025 | 0.55 | 110.40 | 0.01 |
| 15 Mon December 2025 | 1.55 | 93.60 | 0 |
| 12 Fri December 2025 | 2.25 | 92.45 | 0.01 |
| 11 Thu December 2025 | 2.55 | 84.35 | 0 |
NaturalGas NATURALGAS Option strike: 460.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.60 | 97.55 | 0 |
| 16 Tue December 2025 | 0.60 | 105.25 | 0.01 |
| 15 Mon December 2025 | 1.70 | 92.75 | 0.01 |
| 12 Fri December 2025 | 2.45 | 89.50 | 0.02 |
| 11 Thu December 2025 | 2.85 | 81.05 | 0.02 |
NaturalGas NATURALGAS Option strike: 455.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.70 | 93.80 | 0.01 |
| 16 Tue December 2025 | 0.70 | 97.45 | 0.03 |
| 15 Mon December 2025 | 1.90 | 79.55 | 0 |
| 12 Fri December 2025 | 2.75 | 84.75 | 0.02 |
| 11 Thu December 2025 | 3.15 | 76.05 | 0.01 |
NaturalGas NATURALGAS Option strike: 450.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.75 | 85.90 | 0.01 |
| 16 Tue December 2025 | 0.75 | 91.75 | 0.04 |
| 15 Mon December 2025 | 2.00 | 82.15 | 0.01 |
| 12 Fri December 2025 | 3.10 | 76.90 | 0.03 |
| 11 Thu December 2025 | 3.55 | 72.30 | 0.04 |
NaturalGas NATURALGAS Option strike: 445.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.75 | 82.30 | 0 |
| 16 Tue December 2025 | 0.85 | 88.20 | 0 |
| 15 Mon December 2025 | 2.25 | 77.75 | 0.01 |
| 12 Fri December 2025 | 3.35 | 75.60 | 0.02 |
| 11 Thu December 2025 | 4.00 | 67.40 | 0.02 |
NaturalGas NATURALGAS Option strike: 440.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.95 | 77.25 | 0.04 |
| 16 Tue December 2025 | 0.85 | 84.40 | 0.03 |
| 15 Mon December 2025 | 2.60 | 72.95 | 0.02 |
| 12 Fri December 2025 | 3.80 | 67.05 | 0.05 |
| 11 Thu December 2025 | 4.40 | 63.55 | 0.04 |
NaturalGas NATURALGAS Option strike: 435.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1.10 | 72.70 | 0.01 |
| 16 Tue December 2025 | 1.05 | 78.35 | 0.01 |
| 15 Mon December 2025 | 2.90 | 69.60 | 0.01 |
| 12 Fri December 2025 | 4.30 | 65.15 | 0.03 |
| 11 Thu December 2025 | 4.90 | 58.90 | 0.08 |
NaturalGas NATURALGAS Option strike: 430.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1.25 | 68.55 | 0.03 |
| 16 Tue December 2025 | 1.15 | 75.85 | 0.05 |
| 15 Mon December 2025 | 3.20 | 63.55 | 0.02 |
| 12 Fri December 2025 | 4.65 | 58.70 | 0.03 |
| 11 Thu December 2025 | 5.45 | 54.15 | 0.12 |
NaturalGas NATURALGAS Option strike: 425.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1.50 | 67.70 | 0 |
| 16 Tue December 2025 | 1.45 | 69.70 | 0.03 |
| 15 Mon December 2025 | 3.65 | 60.20 | 0.01 |
| 12 Fri December 2025 | 5.20 | 55.10 | 0.03 |
| 11 Thu December 2025 | 6.10 | 49.70 | 0.21 |
NaturalGas NATURALGAS Option strike: 420.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1.70 | 59.50 | 0.06 |
| 16 Tue December 2025 | 1.60 | 66.50 | 0.04 |
| 15 Mon December 2025 | 3.90 | 54.80 | 0.02 |
| 12 Fri December 2025 | 5.90 | 50.20 | 0.05 |
| 11 Thu December 2025 | 6.90 | 45.45 | 0.33 |
NaturalGas NATURALGAS Option strike: 415.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 2.00 | 54.20 | 0.01 |
| 16 Tue December 2025 | 1.80 | 59.50 | 0.04 |
| 15 Mon December 2025 | 4.50 | 49.75 | 0.02 |
| 12 Fri December 2025 | 6.70 | 45.90 | 0.02 |
| 11 Thu December 2025 | 7.75 | 41.25 | 0.53 |
NaturalGas NATURALGAS Option strike: 410.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 2.20 | 49.85 | 0.03 |
| 16 Tue December 2025 | 2.15 | 53.95 | 0.06 |
| 15 Mon December 2025 | 5.05 | 44.90 | 0.02 |
| 12 Fri December 2025 | 7.55 | 41.20 | 0.08 |
| 11 Thu December 2025 | 8.75 | 37.25 | 0.84 |
NaturalGas NATURALGAS Option strike: 405.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 2.65 | 45.10 | 0.02 |
| 16 Tue December 2025 | 2.35 | 49.90 | 0.1 |
| 15 Mon December 2025 | 5.80 | 40.50 | 0.01 |
| 12 Fri December 2025 | 8.65 | 37.10 | 0.06 |
| 11 Thu December 2025 | 9.95 | 33.45 | 1.14 |
NaturalGas NATURALGAS Option strike: 400.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 3.10 | 40.40 | 0.01 |
| 16 Tue December 2025 | 2.85 | 47.50 | 0.03 |
| 15 Mon December 2025 | 6.60 | 36.55 | 0.08 |
| 12 Fri December 2025 | 9.75 | 33.15 | 0.13 |
| 11 Thu December 2025 | 11.10 | 30.05 | 1.31 |
NaturalGas NATURALGAS Option strike: 395.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 3.75 | 35.85 | 0.01 |
| 16 Tue December 2025 | 3.40 | 41.70 | 0.02 |
| 15 Mon December 2025 | 7.50 | 32.45 | 0.08 |
| 12 Fri December 2025 | 11.10 | 29.70 | 0.2 |
| 11 Thu December 2025 | 12.60 | 26.35 | 2.02 |
NaturalGas NATURALGAS Option strike: 390.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 4.45 | 31.95 | 0.05 |
| 16 Tue December 2025 | 3.90 | 38.45 | 0.05 |
| 15 Mon December 2025 | 8.75 | 28.75 | 0.28 |
| 12 Fri December 2025 | 12.55 | 26.00 | 0.4 |
| 11 Thu December 2025 | 14.15 | 23.00 | 2.07 |
NaturalGas NATURALGAS Option strike: 385.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 5.40 | 27.55 | 0.04 |
| 16 Tue December 2025 | 4.70 | 33.55 | 0.1 |
| 15 Mon December 2025 | 10.20 | 25.20 | 0.38 |
| 12 Fri December 2025 | 14.35 | 22.90 | 0.66 |
| 11 Thu December 2025 | 16.15 | 19.85 | 3.57 |
NaturalGas NATURALGAS Option strike: 380.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 6.45 | 23.60 | 0.17 |
| 16 Tue December 2025 | 5.60 | 29.60 | 0.21 |
| 15 Mon December 2025 | 11.80 | 21.75 | 0.71 |
| 12 Fri December 2025 | 16.25 | 19.85 | 0.92 |
| 11 Thu December 2025 | 18.25 | 17.05 | 3.89 |
NaturalGas NATURALGAS Option strike: 375.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 7.80 | 19.90 | 0.26 |
| 16 Tue December 2025 | 6.90 | 26.00 | 0.31 |
| 15 Mon December 2025 | 13.65 | 18.65 | 0.87 |
| 12 Fri December 2025 | 18.30 | 17.15 | 1.34 |
| 11 Thu December 2025 | 20.40 | 14.40 | 42.02 |
NaturalGas NATURALGAS Option strike: 370.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 9.40 | 16.60 | 0.41 |
| 16 Tue December 2025 | 8.15 | 22.30 | 0.51 |
| 15 Mon December 2025 | 15.70 | 15.65 | 1.16 |
| 12 Fri December 2025 | 20.50 | 14.50 | 1.95 |
| 11 Thu December 2025 | 23.25 | 11.95 | 12.51 |
NaturalGas NATURALGAS Option strike: 365.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 11.40 | 13.60 | 0.55 |
| 16 Tue December 2025 | 9.80 | 18.85 | 0.73 |
| 15 Mon December 2025 | 17.95 | 13.00 | 1.78 |
| 12 Fri December 2025 | 23.05 | 12.15 | 3.3 |
| 11 Thu December 2025 | 24.95 | 9.80 | 1606.8 |
NaturalGas NATURALGAS Option strike: 360.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 13.65 | 10.85 | 0.79 |
| 16 Tue December 2025 | 11.55 | 15.75 | 0.93 |
| 15 Mon December 2025 | 20.45 | 10.65 | 2.53 |
| 12 Fri December 2025 | 26.00 | 9.90 | 5.99 |
| 11 Thu December 2025 | 29.40 | 7.95 | 203.4 |
NaturalGas NATURALGAS Option strike: 355.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 16.10 | 8.35 | 1.35 |
| 16 Tue December 2025 | 13.85 | 12.90 | 1.27 |
| 15 Mon December 2025 | 23.45 | 8.40 | 5.17 |
| 12 Fri December 2025 | 28.75 | 8.00 | 17.97 |
| 11 Thu December 2025 | 26.00 | 6.45 | 5702 |
NaturalGas NATURALGAS Option strike: 350.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 19.20 | 6.35 | 1.54 |
| 16 Tue December 2025 | 16.20 | 10.45 | 1.62 |
| 15 Mon December 2025 | 26.50 | 6.70 | 8.18 |
| 12 Fri December 2025 | 32.35 | 6.40 | 24.04 |
| 11 Thu December 2025 | 36.55 | 5.20 | 82.91 |
NaturalGas NATURALGAS Option strike: 345.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 22.50 | 4.70 | 3.01 |
| 16 Tue December 2025 | 19.10 | 8.25 | 2.95 |
| 15 Mon December 2025 | 30.20 | 5.20 | 106.32 |
| 12 Fri December 2025 | 35.55 | 5.10 | 263.53 |
NaturalGas NATURALGAS Option strike: 340.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 26.05 | 3.45 | 7.51 |
| 16 Tue December 2025 | 22.20 | 6.35 | 4.34 |
| 15 Mon December 2025 | 33.50 | 4.10 | 291.31 |
| 12 Fri December 2025 | 37.75 | 4.10 | 3247.7 |
NaturalGas NATURALGAS Option strike: 335.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 30.40 | 2.50 | 19.34 |
| 16 Tue December 2025 | 26.60 | 4.85 | 33.21 |
NaturalGas NATURALGAS Option strike: 330.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 34.60 | 1.75 | 30.46 |
| 16 Tue December 2025 | 29.55 | 3.65 | 54.52 |
NaturalGas NATURALGAS Option strike: 325.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 40.65 | 1.25 | 8770 |
| 12 Fri December 2025 | 57.40 | 2.05 | 1500 |
| 11 Thu December 2025 | 99.10 | 1.90 | 813.25 |
NaturalGas NATURALGAS Option strike: 305.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 76.60 | 0.95 | 1642 |
NaturalGas NATURALGAS Option strike: 300.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 58.85 | 0.35 | 2244.67 |
NaturalGas NATURALGAS Option strike: 290.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 131.40 | 0.60 | 3018 |
| 11 Thu December 2025 | 131.40 | 0.70 | 563.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.