Login or Join
HomepageNaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
Daily price and charts and targets NaturalGas
Strong Daily Stock price targets for NaturalGas NATURALGAS are 291.65 and 298.75
| Daily Target 1 | 290.47 |
| Daily Target 2 | 292.83 |
| Daily Target 3 | 297.56666666667 |
| Daily Target 4 | 299.93 |
| Daily Target 5 | 304.67 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 295.20 (4.02%) | 297.10 | 295.20 - 302.30 | 1.4189 times | Mon 05 October 2026 | 283.80 (-2.27%) | 292.90 | 283.80 - 297.20 | 1.5451 times | Thu 01 October 2026 | 290.40 (0.03%) | 288.70 | 285.30 - 292.10 | 1.1937 times | Wed 30 September 2026 | 290.30 (-5.29%) | 292.40 | 286.30 - 294.80 | 1.0671 times | Mon 28 September 2026 | 306.50 (-3.07%) | 306.10 | 299.10 - 306.50 | 1.3967 times | Fri 25 September 2026 | 316.20 (9.26%) | 304.50 | 296.70 - 316.20 | 0.0916 times | Thu 24 September 2026 | 289.40 (1.87%) | 292.20 | 286.10 - 318.50 | 0.3524 times | Wed 23 September 2026 | 284.10 (4.56%) | 288.00 | 283.30 - 293.50 | 0.8376 times | Tue 22 September 2026 | 271.70 (-2.58%) | 273.00 | 270.00 - 283.60 | 1.0842 times | Mon 21 September 2026 | 278.90 (0.25%) | 276.00 | 271.30 - 278.90 | 1.0126 times | Fri 18 September 2026 | 278.20 (0.29%) | 276.10 | 273.70 - 282.60 | 1.6709 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NATURALGAS are 289.5 and 308
| Weekly Target 1 | 275.27 |
| Weekly Target 2 | 285.23 |
| Weekly Target 3 | 293.76666666667 |
| Weekly Target 4 | 303.73 |
| Weekly Target 5 | 312.27 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 295.20 (1.65%) | 292.90 | 283.80 - 302.30 | 0.5473 times | Thu 01 October 2026 | 290.40 (-8.16%) | 306.10 | 285.30 - 306.50 | 0.6754 times | Fri 25 September 2026 | 316.20 (13.66%) | 276.00 | 270.00 - 318.50 | 0.6239 times | Fri 18 September 2026 | 278.20 (3.08%) | 271.50 | 271.00 - 285.80 | 1.3051 times | Fri 11 September 2026 | 269.90 (-1.93%) | 279.20 | 264.70 - 285.90 | 1.0505 times | Fri 04 September 2026 | 275.20 (-1.11%) | 275.70 | 271.70 - 285.70 | 1.6305 times | Fri 28 August 2026 | 278.30 (6.47%) | 261.70 | 258.10 - 286.00 | 0.8755 times | Fri 21 August 2026 | 261.40 (0.46%) | 261.50 | 253.20 - 274.90 | 1.082 times | Fri 14 August 2026 | 260.20 (3.54%) | 257.50 | 253.50 - 270.10 | 1.127 times | Fri 07 August 2026 | 251.30 (-4.81%) | 264.30 | 250.40 - 268.60 | 1.0828 times | Fri 31 July 2026 | 264.00 (-6.22%) | 270.30 | 254.10 - 277.20 | 0.7552 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NATURALGAS are 289.5 and 308
| Monthly Target 1 | 275.27 |
| Monthly Target 2 | 285.23 |
| Monthly Target 3 | 293.76666666667 |
| Monthly Target 4 | 303.73 |
| Monthly Target 5 | 312.27 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 295.20 (1.69%) | 288.70 | 283.80 - 302.30 | 0.1915 times | Wed 30 September 2026 | 290.30 (5.18%) | 278.90 | 264.70 - 318.50 | 1.1828 times | Mon 31 August 2026 | 276.00 (4.55%) | 264.30 | 250.40 - 286.00 | 1.1204 times | Fri 31 July 2026 | 264.00 (-12.03%) | 310.90 | 254.10 - 320.70 | 1.2496 times | Tue 30 June 2026 | 300.10 (-4.64%) | 320.30 | 286.20 - 323.80 | 1.1218 times | Fri 29 May 2026 | 314.70 (25.43%) | 264.60 | 253.10 - 322.40 | 1.0329 times | Thu 30 April 2026 | 250.90 (-12.33%) | 273.00 | 235.10 - 275.50 | 0.8056 times | Mon 30 March 2026 | 286.20 (11.36%) | 266.50 | 260.00 - 322.90 | 0.9664 times | Fri 27 February 2026 | 257.00 (-28.67%) | 388.70 | 253.30 - 400.10 | 0.723 times | Fri 30 January 2026 | 360.30 (0.84%) | 333.20 | 272.50 - 638.50 | 1.6059 times | Wed 31 December 2025 | 357.30 (-12.19%) | 431.90 | 334.00 - 494.90 | 1.4734 times |
Indicator Analysis of NaturalGas
Please login to view indicator analysis. or View indicator analysis of NaturalGas NATURALGAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Gas NATURALGAS
DMA (daily moving average) of Natural Gas NATURALGAS
| DMA period | DMA value |
| 5 day DMA | 293.24 |
| 12 day DMA | 288.51 |
| 20 day DMA | 283.31 |
| 35 day DMA | 277.15 |
| 50 day DMA | 272.91 |
| 100 day DMA | 284.67 |
| 150 day DMA | 278.75 |
| 200 day DMA | 291.18 |
EMA (exponential moving average) of Natural Gas NATURALGAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.99 | 290.39 | 293.68 |
| 12 day EMA | 288.97 | 287.84 | 288.58 |
| 20 day EMA | 285.22 | 284.17 | 284.21 |
| 35 day EMA | 280.02 | 279.13 | 278.85 |
| 50 day EMA | 275.3 | 274.49 | 274.11 |
SMA (simple moving average) of Natural Gas NATURALGAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.24 | 297.44 | 298.56 |
| 12 day SMA | 288.51 | 287.24 | 286.69 |
| 20 day SMA | 283.31 | 282.58 | 282.17 |
| 35 day SMA | 277.15 | 276.36 | 275.8 |
| 50 day SMA | 272.91 | 272.65 | 272.49 |
| 100 day SMA | 284.67 | 284.46 | 284.34 |
| 150 day SMA | 278.75 | 278.59 | 278.43 |
| 200 day SMA | 291.18 | 291.46 | 291.86 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 301.20 | 297.10 | 296.20 to 302.30 | 1.07 times |
| 05 Mon | 295.10 | 292.90 | 290.30 to 297.20 | 1.17 times |
| 01 Thu | 287.50 | 288.70 | 285.30 to 292.10 | 0.9 times |
| 30 Wed | 290.30 | 292.40 | 286.30 to 294.80 | 0.81 times |
| 28 Mon | 300.00 | 306.10 | 299.10 to 306.20 | 1.05 times |
Futures expiry: 24 Tue November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 330.40 | 326.20 | 324.70 to 331.20 | 1.1 times |
| 05 Mon | 325.00 | 323.90 | 319.20 to 326.90 | 1.2 times |
| 01 Thu | 320.80 | 322.60 | 320.00 to 325.50 | 0.84 times |
| 30 Wed | 324.70 | 325.50 | 320.70 to 327.70 | 0.93 times |
| 28 Mon | 334.80 | 334.00 | 329.50 to 338.50 | 0.93 times |
Futures expiry: 28 Mon December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 367.40 | 362.40 | 361.30 to 368.10 | 1.09 times |
| 05 Mon | 361.20 | 360.70 | 355.40 to 362.70 | 1.02 times |
| 01 Thu | 357.60 | 359.50 | 357.20 to 362.10 | 0.87 times |
| 30 Wed | 361.70 | 360.40 | 357.70 to 363.30 | 1.07 times |
| 28 Mon | 371.00 | 372.90 | 364.80 to 374.00 | 0.95 times |
Option chain for Natural Gas NATURALGAS 23 Fri October 2026 expiry
NaturalGas NATURALGAS Option strike: 400.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.65 | 105.00 | 0 |
NaturalGas NATURALGAS Option strike: 350.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.15 | 54.95 | 0 |
| 05 Mon October 2026 | 2.95 | 59.45 | 0 |
| 30 Wed September 2026 | 2.80 | 62.35 | 0 |
NaturalGas NATURALGAS Option strike: 345.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.70 | 46.50 | 0 |
| 05 Mon October 2026 | 3.40 | 53.95 | 0.01 |
| 01 Thu October 2026 | 2.65 | 60.00 | 0 |
| 30 Wed September 2026 | 3.20 | 58.45 | 0.02 |
NaturalGas NATURALGAS Option strike: 340.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.35 | 43.45 | 0 |
| 05 Mon October 2026 | 3.95 | 48.20 | 0 |
| 01 Thu October 2026 | 3.05 | 53.50 | 0 |
| 30 Wed September 2026 | 3.65 | 56.45 | 0 |
NaturalGas NATURALGAS Option strike: 335.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5.10 | 39.30 | 0 |
| 05 Mon October 2026 | 4.60 | 44.20 | 0 |
| 01 Thu October 2026 | 3.50 | 49.20 | 0 |
| 30 Wed September 2026 | 4.25 | 48.90 | 0.02 |
NaturalGas NATURALGAS Option strike: 330.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5.95 | 35.10 | 0 |
| 05 Mon October 2026 | 5.35 | 40.00 | 0.01 |
| 01 Thu October 2026 | 4.05 | 44.65 | 0 |
| 30 Wed September 2026 | 4.80 | 45.05 | 0 |
NaturalGas NATURALGAS Option strike: 325.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 7.00 | 30.95 | 0.01 |
| 05 Mon October 2026 | 6.20 | 35.95 | 0 |
| 01 Thu October 2026 | 4.65 | 41.40 | 0 |
| 30 Wed September 2026 | 5.50 | 40.80 | 0.01 |
NaturalGas NATURALGAS Option strike: 320.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 8.20 | 27.15 | 0.06 |
| 05 Mon October 2026 | 7.15 | 32.00 | 0.01 |
| 01 Thu October 2026 | 5.40 | 37.80 | 0.02 |
| 30 Wed September 2026 | 6.35 | 35.95 | 0.04 |
NaturalGas NATURALGAS Option strike: 315.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 9.60 | 23.70 | 0.1 |
| 05 Mon October 2026 | 8.30 | 27.85 | 0.05 |
| 01 Thu October 2026 | 6.25 | 33.80 | 0.02 |
| 30 Wed September 2026 | 7.30 | 32.25 | 0.02 |
NaturalGas NATURALGAS Option strike: 310.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 11.30 | 20.15 | 0.27 |
| 05 Mon October 2026 | 9.60 | 24.50 | 0.14 |
| 01 Thu October 2026 | 7.25 | 29.90 | 0.08 |
| 30 Wed September 2026 | 8.30 | 28.20 | 0.1 |
NaturalGas NATURALGAS Option strike: 305.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 13.10 | 17.05 | 0.43 |
| 05 Mon October 2026 | 11.10 | 20.85 | 0.21 |
| 01 Thu October 2026 | 8.35 | 26.00 | 0.1 |
| 30 Wed September 2026 | 9.80 | 24.50 | 0.14 |
NaturalGas NATURALGAS Option strike: 300.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 15.25 | 14.15 | 0.79 |
| 05 Mon October 2026 | 12.85 | 17.75 | 0.45 |
| 01 Thu October 2026 | 9.70 | 22.40 | 0.25 |
| 30 Wed September 2026 | 11.35 | 21.20 | 0.39 |
NaturalGas NATURALGAS Option strike: 295.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 17.60 | 11.65 | 1.36 |
| 05 Mon October 2026 | 15.00 | 14.80 | 0.78 |
| 01 Thu October 2026 | 11.35 | 18.90 | 0.44 |
| 30 Wed September 2026 | 13.10 | 17.90 | 0.54 |
NaturalGas NATURALGAS Option strike: 290.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 20.40 | 9.35 | 2.1 |
| 05 Mon October 2026 | 17.15 | 12.00 | 1.32 |
| 01 Thu October 2026 | 13.10 | 15.80 | 0.85 |
| 30 Wed September 2026 | 15.05 | 14.90 | 1.01 |
NaturalGas NATURALGAS Option strike: 285.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 23.50 | 7.40 | 3.49 |
| 05 Mon October 2026 | 19.80 | 9.70 | 1.99 |
| 01 Thu October 2026 | 15.20 | 12.95 | 1.5 |
| 30 Wed September 2026 | 17.30 | 12.15 | 2 |
NaturalGas NATURALGAS Option strike: 280.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 26.85 | 5.65 | 8.14 |
| 05 Mon October 2026 | 22.60 | 7.55 | 3.42 |
| 01 Thu October 2026 | 17.60 | 10.35 | 1.8 |
| 30 Wed September 2026 | 19.80 | 9.70 | 3.02 |
NaturalGas NATURALGAS Option strike: 275.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 30.20 | 4.35 | 32.53 |
| 05 Mon October 2026 | 25.65 | 5.85 | 8 |
| 01 Thu October 2026 | 20.40 | 8.05 | 4.89 |
| 30 Wed September 2026 | 22.85 | 7.55 | 9.69 |
NaturalGas NATURALGAS Option strike: 270.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 34.25 | 3.20 | 40.84 |
| 05 Mon October 2026 | 29.50 | 4.40 | 12.41 |
| 01 Thu October 2026 | 23.40 | 6.15 | 10.47 |
| 30 Wed September 2026 | 25.85 | 5.80 | 24.91 |
NaturalGas NATURALGAS Option strike: 265.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 35.20 | 2.35 | 2835.5 |
| 05 Mon October 2026 | 32.05 | 3.25 | 2295.5 |
| 01 Thu October 2026 | 28.00 | 4.60 | 2116.6 |
| 30 Wed September 2026 | 31.55 | 4.30 | 2059.5 |
NaturalGas NATURALGAS Option strike: 260.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 41.95 | 1.75 | 137.11 |
| 05 Mon October 2026 | 37.70 | 2.50 | 110.07 |
| 01 Thu October 2026 | 30.70 | 3.45 | 91.38 |
| 30 Wed September 2026 | 33.15 | 3.20 | 113.74 |
NaturalGas NATURALGAS Option strike: 250.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 51.40 | 0.85 | 335.96 |
| 05 Mon October 2026 | 46.75 | 1.30 | 164.95 |
| 01 Thu October 2026 | 41.35 | 1.80 | 297.93 |
| 30 Wed September 2026 | 41.85 | 1.65 | 373.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.