NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under ENERGY sector

Daily price and charts and targets NaturalGas

Strong Daily Stock price targets for NaturalGas NATURALGAS are 283.45 and 297.95

Daily Target 1271.37
Daily Target 2281.03
Daily Target 3285.86666666667
Daily Target 4295.53
Daily Target 5300.37

Daily price and volume Natural Gas

Date Closing Open Range Volume
Fri 22 May 2026 290.70 (-0.07%) 288.10 276.20 - 290.70 0.6196 times
Thu 21 May 2026 290.90 (-3.03%) 292.20 288.30 - 295.50 0.6852 times
Wed 20 May 2026 300.00 (3.02%) 300.00 290.00 - 303.40 0.9357 times
Tue 19 May 2026 291.20 (2.57%) 291.90 289.80 - 300.40 1.1073 times
Mon 18 May 2026 283.90 (2.45%) 290.40 283.90 - 297.30 1.2215 times
Fri 15 May 2026 277.10 (1.13%) 281.00 277.10 - 285.90 1.1245 times
Thu 14 May 2026 274.00 (0.85%) 272.00 268.20 - 279.00 1.1345 times
Wed 13 May 2026 271.70 (-1.91%) 270.60 269.60 - 280.40 1.0317 times
Tue 12 May 2026 277.00 (6.37%) 279.30 269.10 - 281.70 0.9275 times
Mon 11 May 2026 260.40 (-0.76%) 262.70 260.40 - 278.10 1.2125 times
Fri 08 May 2026 262.40 (1%) 262.60 260.20 - 269.20 1.107 times

Daily chart NaturalGas

Weekly price and charts NaturalGas

Strong weekly Stock price targets for NaturalGas NATURALGAS are 283.45 and 310.65

Weekly Target 1262.9
Weekly Target 2276.8
Weekly Target 3290.1
Weekly Target 4304
Weekly Target 5317.3

Weekly price and volumes for Natural Gas

Date Closing Open Range Volume
Fri 22 May 2026 290.70 (4.91%) 290.40 276.20 - 303.40 1.1363 times
Fri 15 May 2026 277.10 (5.6%) 262.70 260.40 - 285.90 1.3505 times
Fri 08 May 2026 262.40 (-0.42%) 267.00 253.10 - 276.10 1.4673 times
Fri 01 May 2026 263.50 (7.16%) 238.90 236.10 - 269.40 1.0102 times
Fri 24 April 2026 245.90 (-0.49%) 252.30 235.10 - 258.80 0.7569 times
Fri 17 April 2026 247.10 (-0.16%) 252.00 240.40 - 255.90 1.0201 times
Fri 10 April 2026 247.50 (-7.23%) 268.10 247.00 - 271.80 1.0037 times
Thu 02 April 2026 266.80 (-5.32%) 278.20 262.40 - 286.20 0.5837 times
Fri 27 March 2026 281.80 (-3.72%) 288.80 269.80 - 296.50 0.5589 times
Fri 20 March 2026 292.70 (-1.98%) 289.30 271.40 - 305.60 1.1124 times
Fri 13 March 2026 298.60 (8.5%) 307.40 273.00 - 322.90 1.5021 times

weekly chart NaturalGas

Monthly price and charts NaturalGas

Strong monthly Stock price targets for NaturalGas NATURALGAS are 271.9 and 322.2

Monthly Target 1232.1
Monthly Target 2261.4
Monthly Target 3282.4
Monthly Target 4311.7
Monthly Target 5332.7

Monthly price and volumes Natural Gas

Date Closing Open Range Volume
Fri 22 May 2026 290.70 (15.86%) 264.60 253.10 - 303.40 0.7226 times
Thu 30 April 2026 250.90 (-12.33%) 273.00 235.10 - 275.50 0.6966 times
Mon 30 March 2026 286.20 (11.36%) 266.50 260.00 - 322.90 0.8357 times
Fri 27 February 2026 257.00 (-28.67%) 388.70 253.30 - 400.10 0.6252 times
Fri 30 January 2026 360.30 (0.84%) 333.20 272.50 - 638.50 1.3887 times
Wed 31 December 2025 357.30 (-12.19%) 431.90 334.00 - 494.90 1.2741 times
Fri 28 November 2025 406.90 (11.51%) 364.30 363.40 - 430.20 1.1603 times
Fri 31 October 2025 364.90 (23.24%) 297.00 254.70 - 368.90 1.1938 times
Tue 30 September 2025 296.10 (12.16%) 265.00 246.20 - 298.10 1.2182 times
Fri 29 August 2025 264.00 (-2.87%) 271.90 229.50 - 275.60 0.8848 times
Thu 31 July 2025 271.80 (-7.9%) 296.30 259.60 - 312.10 1.0541 times

monthly chart NaturalGas

DMA SMA EMA moving averages of Natural Gas NATURALGAS

DMA (daily moving average) of Natural Gas NATURALGAS

DMA period DMA value
5 day DMA 291.34
12 day DMA 278.26
20 day DMA 269.45
35 day DMA 261.53
50 day DMA 267.95
100 day DMA 292.6
150 day DMA 322.3
200 day DMA 308.19

EMA (exponential moving average) of Natural Gas NATURALGAS

EMA period EMA current EMA prev EMA prev2
5 day EMA289.33288.65287.53
12 day EMA280.93279.15277.02
20 day EMA274.91273.25271.39
35 day EMA272.61271.54270.4
50 day EMA271.32270.53269.7

SMA (simple moving average) of Natural Gas NATURALGAS

SMA period SMA current SMA prev SMA prev2
5 day SMA291.34288.62285.24
12 day SMA278.26276.19274.63
20 day SMA269.45267.21265.44
35 day SMA261.53260.85260.34
50 day SMA267.95267.69267.63
100 day SMA292.6293.28294.29
150 day SMA322.3322.13321.92
200 day SMA308.19308.06307.89

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
22 Fri 277.00 288.10 276.20 to 289.20 0.68 times
21 Thu 290.10 292.20 288.30 to 295.50 0.75 times
20 Wed 291.40 300.00 290.00 to 303.40 1.02 times
19 Tue 299.40 291.90 289.80 to 300.40 1.21 times
18 Mon 292.50 290.40 287.10 to 297.30 1.34 times

Futures expiry: 25 Thu June 2026

Date Closing Open Range Volume
22 Fri 291.10 303.00 290.30 to 303.50 1.45 times
21 Thu 304.10 307.20 302.30 to 310.00 1.39 times
20 Wed 307.40 317.50 307.00 to 321.20 0.98 times
19 Tue 317.20 308.30 307.00 to 318.90 0.6 times
18 Mon 308.60 307.40 302.80 to 311.80 0.58 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
22 Fri 295.40 307.20 294.30 to 308.00 1.37 times
21 Thu 308.40 312.40 306.80 to 314.00 1.04 times
20 Wed 312.30 323.30 312.00 to 326.40 0.96 times
19 Tue 322.30 314.50 313.00 to 323.00 0.77 times
18 Mon 314.40 307.10 307.10 to 317.00 0.86 times

Option chain for Natural Gas NATURALGAS 23 Tue June 2026 expiry

NaturalGas NATURALGAS Option strike: 360.00

Date CE PE PCR
22 Fri May 2026 2.1570.00 0.01

NaturalGas NATURALGAS Option strike: 350.00

Date CE PE PCR
22 Fri May 2026 3.0560.65 0

NaturalGas NATURALGAS Option strike: 335.00

Date CE PE PCR
22 Fri May 2026 4.7047.00 0
21 Thu May 2026 8.2534.00 0
20 Wed May 2026 9.5034.70 0.03

NaturalGas NATURALGAS Option strike: 330.00

Date CE PE PCR
22 Fri May 2026 5.4543.20 0.01
21 Thu May 2026 9.2533.50 0
20 Wed May 2026 10.6027.75 0
19 Tue May 2026 14.3527.60 0
18 Mon May 2026 12.0032.40 0

NaturalGas NATURALGAS Option strike: 320.00

Date CE PE PCR
22 Fri May 2026 7.2035.55 0.06
21 Thu May 2026 12.1028.20 0.11
20 Wed May 2026 13.9026.50 0.48
19 Tue May 2026 18.3021.20 0.24
18 Mon May 2026 15.1026.40 0.03

NaturalGas NATURALGAS Option strike: 315.00

Date CE PE PCR
22 Fri May 2026 8.3032.05 0.04
21 Thu May 2026 14.0024.90 0.58
20 Wed May 2026 15.9023.40 0.73
19 Tue May 2026 20.7518.45 0.1
18 Mon May 2026 16.1525.80 1.67

NaturalGas NATURALGAS Option strike: 310.00

Date CE PE PCR
22 Fri May 2026 9.7528.30 0.24
21 Thu May 2026 15.8521.95 0.63
20 Wed May 2026 18.0020.60 1.78
19 Tue May 2026 23.0516.10 1.21
18 Mon May 2026 19.0520.60 0.41

NaturalGas NATURALGAS Option strike: 305.00

Date CE PE PCR
22 Fri May 2026 11.2525.10 0.31
21 Thu May 2026 18.0019.00 1
20 Wed May 2026 20.3018.00 0.6
19 Tue May 2026 25.9513.75 0.28
18 Mon May 2026 20.3517.80 0.76

NaturalGas NATURALGAS Option strike: 300.00

Date CE PE PCR
22 Fri May 2026 13.0521.70 0.86
21 Thu May 2026 20.2516.40 2.51
20 Wed May 2026 22.9015.50 2.2
19 Tue May 2026 28.8011.70 2.83
18 Mon May 2026 23.8515.25 1.46

NaturalGas NATURALGAS Option strike: 295.00

Date CE PE PCR
22 Fri May 2026 14.9518.75 1.18
21 Thu May 2026 23.0014.00 12.43
20 Wed May 2026 32.4013.50 103.45
19 Tue May 2026 31.559.95 13.44
18 Mon May 2026 24.8012.65 2.11

NaturalGas NATURALGAS Option strike: 290.00

Date CE PE PCR
22 Fri May 2026 17.1516.10 1.42
21 Thu May 2026 25.7011.80 5.4
20 Wed May 2026 28.5511.30 11.56
19 Tue May 2026 35.208.25 5.84
18 Mon May 2026 29.5510.90 4.45

NaturalGas NATURALGAS Option strike: 285.00

Date CE PE PCR
22 Fri May 2026 19.6513.55 3.51
21 Thu May 2026 29.759.85 180.5
19 Tue May 2026 37.357.15 14

NaturalGas NATURALGAS Option strike: 280.00

Date CE PE PCR
22 Fri May 2026 22.5011.20 4.69
21 Thu May 2026 31.258.05 47.2
20 Wed May 2026 35.707.75 46.76
19 Tue May 2026 42.305.70 44.5
18 Mon May 2026 34.057.60 54.18

NaturalGas NATURALGAS Option strike: 275.00

Date CE PE PCR
22 Fri May 2026 25.209.20 20.48
21 Thu May 2026 36.806.65 184
18 Mon May 2026 40.356.75 0.63

NaturalGas NATURALGAS Option strike: 270.00

Date CE PE PCR
22 Fri May 2026 28.557.45 53.73
21 Thu May 2026 41.805.40 904.33

NaturalGas NATURALGAS Option strike: 265.00

Date CE PE PCR
22 Fri May 2026 35.255.95 6.15

NaturalGas NATURALGAS Option strike: 260.00

Date CE PE PCR
22 Fri May 2026 35.704.80 45.46
18 Mon May 2026 51.203.50 748

NaturalGas NATURALGAS Option strike: 250.00

Date CE PE PCR
22 Fri May 2026 44.052.90 147.21
21 Thu May 2026 59.352.35 561.5
20 Wed May 2026 70.002.40 668.67
Back to top | Use Dark Theme