Login or Join
HomepageNaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
Daily price and charts and targets NaturalGas
Strong Daily Stock price targets for NaturalGas NATURALGAS are 274.2 and 288.1
| Daily Target 1 | 269.83 |
| Daily Target 2 | 278.57 |
| Daily Target 3 | 283.73333333333 |
| Daily Target 4 | 292.47 |
| Daily Target 5 | 297.63 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 287.30 (-6.08%) | 287.80 | 275.00 - 288.90 | 0.9432 times | Thu 09 July 2026 | 305.90 (-1.7%) | 307.70 | 286.90 - 309.90 | 1.1553 times | Wed 08 July 2026 | 311.20 (0.48%) | 312.40 | 307.20 - 320.70 | 1.0452 times | Tue 07 July 2026 | 309.70 (1.71%) | 308.90 | 302.90 - 315.40 | 1.5565 times | Mon 06 July 2026 | 304.50 (0%) | 308.80 | 301.60 - 310.90 | 1.0906 times | Fri 03 July 2026 | 304.50 (-0.16%) | 305.00 | 304.50 - 312.00 | 0.6125 times | Thu 02 July 2026 | 305.00 (-1.55%) | 305.10 | 301.80 - 306.90 | 0.7614 times | Wed 01 July 2026 | 309.80 (3.23%) | 310.90 | 305.30 - 311.90 | 0.8963 times | Tue 30 June 2026 | 300.10 (-3.13%) | 301.00 | 300.00 - 315.40 | 1.0849 times | Mon 29 June 2026 | 309.80 (-1.9%) | 313.60 | 301.00 - 313.70 | 0.8541 times | Fri 26 June 2026 | 315.80 (3.54%) | 314.90 | 310.30 - 319.40 | 0.6039 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NATURALGAS are 258.3 and 304
| Weekly Target 1 | 248.63 |
| Weekly Target 2 | 267.97 |
| Weekly Target 3 | 294.33333333333 |
| Weekly Target 4 | 313.67 |
| Weekly Target 5 | 340.03 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 287.30 (-5.65%) | 308.80 | 275.00 - 320.70 | 1.5483 times | Fri 03 July 2026 | 304.50 (-3.58%) | 313.60 | 300.00 - 315.40 | 1.1254 times | Fri 26 June 2026 | 315.80 (3.61%) | 306.50 | 297.20 - 319.40 | 0.4684 times | Fri 19 June 2026 | 304.80 (3.15%) | 292.20 | 286.20 - 311.70 | 1.0508 times | Fri 12 June 2026 | 295.50 (-7.48%) | 303.50 | 288.50 - 310.40 | 1.0001 times | Fri 05 June 2026 | 319.40 (1.49%) | 320.30 | 296.80 - 323.80 | 1.1194 times | Fri 29 May 2026 | 314.70 (8.26%) | 275.10 | 267.40 - 322.40 | 0.7309 times | Fri 22 May 2026 | 290.70 (4.91%) | 290.40 | 276.20 - 303.40 | 0.8496 times | Fri 15 May 2026 | 277.10 (5.6%) | 262.70 | 260.40 - 285.90 | 1.0098 times | Fri 08 May 2026 | 262.40 (-0.42%) | 267.00 | 253.10 - 276.10 | 1.0971 times | Fri 01 May 2026 | 263.50 (7.16%) | 238.90 | 236.10 - 269.40 | 0.7554 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NATURALGAS are 258.3 and 304
| Monthly Target 1 | 248.63 |
| Monthly Target 2 | 267.97 |
| Monthly Target 3 | 294.33333333333 |
| Monthly Target 4 | 313.67 |
| Monthly Target 5 | 340.03 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 287.30 (-4.27%) | 310.90 | 275.00 - 320.70 | 0.5272 times | Tue 30 June 2026 | 300.10 (-4.64%) | 320.30 | 286.20 - 323.80 | 1.0168 times | Fri 29 May 2026 | 314.70 (25.43%) | 264.60 | 253.10 - 322.40 | 0.9361 times | Thu 30 April 2026 | 250.90 (-12.33%) | 273.00 | 235.10 - 275.50 | 0.7301 times | Mon 30 March 2026 | 286.20 (11.36%) | 266.50 | 260.00 - 322.90 | 0.8759 times | Fri 27 February 2026 | 257.00 (-28.67%) | 388.70 | 253.30 - 400.10 | 0.6553 times | Fri 30 January 2026 | 360.30 (0.84%) | 333.20 | 272.50 - 638.50 | 1.4555 times | Wed 31 December 2025 | 357.30 (-12.19%) | 431.90 | 334.00 - 494.90 | 1.3354 times | Fri 28 November 2025 | 406.90 (11.51%) | 364.30 | 363.40 - 430.20 | 1.2162 times | Fri 31 October 2025 | 364.90 (23.24%) | 297.00 | 254.70 - 368.90 | 1.2513 times | Tue 30 September 2025 | 296.10 (12.16%) | 265.00 | 246.20 - 298.10 | 1.2769 times |
Indicator Analysis of NaturalGas
Please login to view indicator analysis. or View indicator analysis of NaturalGas NATURALGAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Gas NATURALGAS
DMA (daily moving average) of Natural Gas NATURALGAS
| DMA period | DMA value |
| 5 day DMA | 303.72 |
| 12 day DMA | 305.72 |
| 20 day DMA | 304.14 |
| 35 day DMA | 302.29 |
| 50 day DMA | 294.44 |
| 100 day DMA | 280.65 |
| 150 day DMA | 303.37 |
| 200 day DMA | 316 |
EMA (exponential moving average) of Natural Gas NATURALGAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.74 | 307.46 | 308.24 |
| 12 day EMA | 303.5 | 306.45 | 306.55 |
| 20 day EMA | 302.82 | 304.45 | 304.3 |
| 35 day EMA | 297.31 | 297.9 | 297.43 |
| 50 day EMA | 291.62 | 291.8 | 291.22 |
SMA (simple moving average) of Natural Gas NATURALGAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.72 | 307.16 | 306.98 |
| 12 day SMA | 305.72 | 306.61 | 306.73 |
| 20 day SMA | 304.14 | 304.55 | 304.41 |
| 35 day SMA | 302.29 | 302.39 | 301.96 |
| 50 day SMA | 294.44 | 293.97 | 292.87 |
| 100 day SMA | 280.65 | 280.53 | 280.42 |
| 150 day SMA | 303.37 | 304.62 | 305.63 |
| 200 day SMA | 316 | 315.82 | 315.56 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 280.30 | 287.80 | 275.00 to 288.90 | 0.81 times |
| 09 Thu | 287.70 | 307.70 | 286.90 to 309.90 | 1 times |
| 08 Wed | 307.80 | 312.40 | 307.20 to 320.70 | 0.9 times |
| 07 Tue | 311.70 | 308.90 | 302.90 to 315.40 | 1.34 times |
| 06 Mon | 309.10 | 308.80 | 301.60 to 310.90 | 0.94 times |
Futures expiry: 26 Wed August 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 277.80 | 285.00 | 273.20 to 286.30 | 1.01 times |
| 09 Thu | 285.00 | 301.80 | 284.30 to 303.00 | 1.22 times |
| 08 Wed | 302.10 | 305.00 | 301.60 to 311.70 | 0.83 times |
| 07 Tue | 302.90 | 300.10 | 295.30 to 304.10 | 1.17 times |
| 06 Mon | 298.80 | 295.30 | 293.60 to 301.50 | 0.77 times |
Futures expiry: 25 Fri September 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 282.10 | 288.80 | 277.00 to 289.90 | 1.22 times |
| 09 Thu | 288.70 | 303.80 | 288.10 to 304.80 | 1.17 times |
| 08 Wed | 303.70 | 305.10 | 303.10 to 312.00 | 0.9 times |
| 07 Tue | 302.80 | 300.90 | 296.50 to 304.20 | 1 times |
| 06 Mon | 299.90 | 297.30 | 296.70 to 303.30 | 0.71 times |
Option chain for Natural Gas NATURALGAS 24 Fri July 2026 expiry
NaturalGas NATURALGAS Option strike: 360.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 1.25 | 45.00 | 0 |
| 06 Mon July 2026 | 1.55 | 57.55 | 0 |
NaturalGas NATURALGAS Option strike: 350.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.60 | 65.50 | 0 |
| 09 Thu July 2026 | 0.95 | 50.95 | 0 |
| 08 Wed July 2026 | 1.75 | 42.75 | 0.01 |
| 07 Tue July 2026 | 2.30 | 40.90 | 0.01 |
| 06 Mon July 2026 | 2.25 | 43.80 | 0 |
NaturalGas NATURALGAS Option strike: 345.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 1.10 | 39.10 | 0 |
| 07 Tue July 2026 | 2.85 | 35.50 | 0 |
NaturalGas NATURALGAS Option strike: 340.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.80 | 60.85 | 0.01 |
| 09 Thu July 2026 | 1.35 | 50.20 | 0 |
| 08 Wed July 2026 | 2.75 | 34.50 | 0.04 |
| 07 Tue July 2026 | 3.60 | 31.60 | 0 |
| 06 Mon July 2026 | 3.50 | 35.05 | 0 |
NaturalGas NATURALGAS Option strike: 335.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.90 | 60.00 | 0 |
| 09 Thu July 2026 | 1.55 | 48.95 | 0 |
| 08 Wed July 2026 | 3.35 | 30.40 | 0.07 |
| 07 Tue July 2026 | 4.25 | 27.95 | 0.01 |
| 06 Mon July 2026 | 4.15 | 29.90 | 0 |
NaturalGas NATURALGAS Option strike: 330.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1.15 | 53.20 | 0 |
| 09 Thu July 2026 | 1.95 | 44.25 | 0.03 |
| 08 Wed July 2026 | 4.45 | 26.25 | 0.15 |
| 07 Tue July 2026 | 5.60 | 23.85 | 0.06 |
| 06 Mon July 2026 | 5.30 | 26.10 | 0.06 |
NaturalGas NATURALGAS Option strike: 325.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1.55 | 50.10 | 0 |
| 09 Thu July 2026 | 2.45 | 39.35 | 0.05 |
| 08 Wed July 2026 | 5.70 | 22.70 | 0.25 |
| 07 Tue July 2026 | 7.05 | 20.40 | 0.14 |
| 06 Mon July 2026 | 6.65 | 22.55 | 0.13 |
NaturalGas NATURALGAS Option strike: 320.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1.90 | 41.85 | 0.01 |
| 09 Thu July 2026 | 3.10 | 35.65 | 0.12 |
| 08 Wed July 2026 | 7.15 | 19.25 | 0.5 |
| 07 Tue July 2026 | 8.80 | 17.10 | 0.3 |
| 06 Mon July 2026 | 8.25 | 19.10 | 0.24 |
NaturalGas NATURALGAS Option strike: 315.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 2.35 | 37.00 | 0.04 |
| 09 Thu July 2026 | 3.85 | 31.25 | 0.18 |
| 08 Wed July 2026 | 8.90 | 16.00 | 0.9 |
| 07 Tue July 2026 | 10.85 | 14.15 | 0.59 |
| 06 Mon July 2026 | 10.10 | 16.00 | 0.41 |
NaturalGas NATURALGAS Option strike: 310.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 2.80 | 32.45 | 0.08 |
| 09 Thu July 2026 | 4.75 | 27.20 | 0.41 |
| 08 Wed July 2026 | 10.80 | 13.00 | 1.32 |
| 07 Tue July 2026 | 13.10 | 11.45 | 0.88 |
| 06 Mon July 2026 | 12.20 | 13.10 | 0.87 |
NaturalGas NATURALGAS Option strike: 305.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 3.40 | 28.20 | 0.08 |
| 09 Thu July 2026 | 5.80 | 23.10 | 0.83 |
| 08 Wed July 2026 | 13.25 | 10.40 | 2.55 |
| 07 Tue July 2026 | 15.75 | 9.15 | 1.19 |
| 06 Mon July 2026 | 14.60 | 10.65 | 1.47 |
NaturalGas NATURALGAS Option strike: 300.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 4.20 | 24.10 | 0.18 |
| 09 Thu July 2026 | 7.00 | 19.20 | 1.03 |
| 08 Wed July 2026 | 15.90 | 8.05 | 4.4 |
| 07 Tue July 2026 | 18.60 | 7.05 | 2.18 |
| 06 Mon July 2026 | 17.20 | 8.35 | 2.27 |
NaturalGas NATURALGAS Option strike: 295.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 5.30 | 20.15 | 0.23 |
| 09 Thu July 2026 | 8.60 | 15.80 | 1.38 |
| 08 Wed July 2026 | 18.80 | 6.15 | 11.32 |
| 07 Tue July 2026 | 21.60 | 5.25 | 4.15 |
| 06 Mon July 2026 | 20.30 | 6.35 | 3.68 |
NaturalGas NATURALGAS Option strike: 290.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 6.70 | 16.30 | 0.45 |
| 09 Thu July 2026 | 10.45 | 12.80 | 2.14 |
| 08 Wed July 2026 | 22.20 | 4.50 | 22.22 |
| 07 Tue July 2026 | 25.30 | 3.85 | 10.51 |
| 06 Mon July 2026 | 23.60 | 4.70 | 10.61 |
NaturalGas NATURALGAS Option strike: 285.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 8.45 | 13.05 | 0.87 |
| 09 Thu July 2026 | 12.85 | 10.05 | 5.53 |
| 08 Wed July 2026 | 25.95 | 3.20 | 98.16 |
| 07 Tue July 2026 | 29.30 | 2.65 | 39.93 |
| 06 Mon July 2026 | 27.20 | 3.40 | 40.13 |
NaturalGas NATURALGAS Option strike: 280.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 10.35 | 10.05 | 1.48 |
| 09 Thu July 2026 | 15.45 | 7.70 | 8.72 |
| 08 Wed July 2026 | 30.05 | 2.30 | 57.35 |
| 07 Tue July 2026 | 33.45 | 2.00 | 31.37 |
| 06 Mon July 2026 | 30.95 | 2.45 | 89.82 |
NaturalGas NATURALGAS Option strike: 275.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 12.85 | 7.65 | 2.61 |
| 09 Thu July 2026 | 18.35 | 5.75 | 87.97 |
| 08 Wed July 2026 | 36.25 | 1.50 | 1080.75 |
| 06 Mon July 2026 | 34.75 | 1.60 | 7307 |
NaturalGas NATURALGAS Option strike: 270.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 16.00 | 5.65 | 3.92 |
| 09 Thu July 2026 | 21.95 | 4.35 | 33.84 |
| 08 Wed July 2026 | 41.00 | 1.25 | 197.06 |
| 07 Tue July 2026 | 40.20 | 1.00 | 227.63 |
| 06 Mon July 2026 | 39.75 | 1.25 | 512.4 |
NaturalGas NATURALGAS Option strike: 265.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 19.20 | 4.05 | 18.63 |
NaturalGas NATURALGAS Option strike: 260.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 23.05 | 2.95 | 25.99 |
| 09 Thu July 2026 | 31.10 | 2.35 | 456.6 |
| 08 Wed July 2026 | 58.75 | 0.70 | 1303.33 |
| 07 Tue July 2026 | 51.85 | 0.60 | 3453.5 |
NaturalGas NATURALGAS Option strike: 255.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 26.85 | 2.05 | 66.29 |
| 08 Wed July 2026 | 35.25 | 0.50 | 58 |
NaturalGas NATURALGAS Option strike: 250.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 31.35 | 1.40 | 72.82 |
| 09 Thu July 2026 | 40.50 | 1.30 | 279.82 |
| 08 Wed July 2026 | 62.65 | 0.30 | 663.2 |
| 07 Tue July 2026 | 59.80 | 0.35 | 72.22 |
| 06 Mon July 2026 | 58.25 | 0.40 | 194.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.