Login or Join
HomepageNaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
Daily price and charts and targets NaturalGas
Strong Daily Stock price targets for NaturalGas NATURALGAS are 273.2 and 288.7
| Daily Target 1 | 260.93 |
| Daily Target 2 | 269.97 |
| Daily Target 3 | 276.43333333333 |
| Daily Target 4 | 285.47 |
| Daily Target 5 | 291.93 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 279.00 (-4.02%) | 275.10 | 267.40 - 282.90 | 0.2129 times | Fri 22 May 2026 | 290.70 (-0.07%) | 288.10 | 276.20 - 290.70 | 0.69 times | Thu 21 May 2026 | 290.90 (-3.03%) | 292.20 | 288.30 - 295.50 | 0.7631 times | Wed 20 May 2026 | 300.00 (3.02%) | 300.00 | 290.00 - 303.40 | 1.0421 times | Tue 19 May 2026 | 291.20 (2.57%) | 291.90 | 289.80 - 300.40 | 1.2333 times | Mon 18 May 2026 | 283.90 (2.45%) | 290.40 | 283.90 - 297.30 | 1.3605 times | Fri 15 May 2026 | 277.10 (1.13%) | 281.00 | 277.10 - 285.90 | 1.2524 times | Thu 14 May 2026 | 274.00 (0.85%) | 272.00 | 268.20 - 279.00 | 1.2636 times | Wed 13 May 2026 | 271.70 (-1.91%) | 270.60 | 269.60 - 280.40 | 1.1491 times | Tue 12 May 2026 | 277.00 (6.37%) | 279.30 | 269.10 - 281.70 | 1.033 times | Mon 11 May 2026 | 260.40 (-0.76%) | 262.70 | 260.40 - 278.10 | 1.3504 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NATURALGAS are 273.2 and 288.7
| Weekly Target 1 | 260.93 |
| Weekly Target 2 | 269.97 |
| Weekly Target 3 | 276.43333333333 |
| Weekly Target 4 | 285.47 |
| Weekly Target 5 | 291.93 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 279.00 (-4.02%) | 275.10 | 267.40 - 282.90 | 0.0532 times | Fri 22 May 2026 | 290.70 (4.91%) | 290.40 | 276.20 - 303.40 | 1.2717 times | Fri 15 May 2026 | 277.10 (5.6%) | 262.70 | 260.40 - 285.90 | 1.5114 times | Fri 08 May 2026 | 262.40 (-0.42%) | 267.00 | 253.10 - 276.10 | 1.6421 times | Fri 01 May 2026 | 263.50 (7.16%) | 238.90 | 236.10 - 269.40 | 1.1306 times | Fri 24 April 2026 | 245.90 (-0.49%) | 252.30 | 235.10 - 258.80 | 0.8471 times | Fri 17 April 2026 | 247.10 (-0.16%) | 252.00 | 240.40 - 255.90 | 1.1417 times | Fri 10 April 2026 | 247.50 (-7.23%) | 268.10 | 247.00 - 271.80 | 1.1233 times | Thu 02 April 2026 | 266.80 (-5.32%) | 278.20 | 262.40 - 286.20 | 0.6533 times | Fri 27 March 2026 | 281.80 (-3.72%) | 288.80 | 269.80 - 296.50 | 0.6255 times | Fri 20 March 2026 | 292.70 (-1.98%) | 289.30 | 271.40 - 305.60 | 1.2449 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NATURALGAS are 266.05 and 316.35
| Monthly Target 1 | 228.2 |
| Monthly Target 2 | 253.6 |
| Monthly Target 3 | 278.5 |
| Monthly Target 4 | 303.9 |
| Monthly Target 5 | 328.8 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 279.00 (11.2%) | 264.60 | 253.10 - 303.40 | 0.7303 times | Thu 30 April 2026 | 250.90 (-12.33%) | 273.00 | 235.10 - 275.50 | 0.696 times | Mon 30 March 2026 | 286.20 (11.36%) | 266.50 | 260.00 - 322.90 | 0.835 times | Fri 27 February 2026 | 257.00 (-28.67%) | 388.70 | 253.30 - 400.10 | 0.6247 times | Fri 30 January 2026 | 360.30 (0.84%) | 333.20 | 272.50 - 638.50 | 1.3875 times | Wed 31 December 2025 | 357.30 (-12.19%) | 431.90 | 334.00 - 494.90 | 1.273 times | Fri 28 November 2025 | 406.90 (11.51%) | 364.30 | 363.40 - 430.20 | 1.1594 times | Fri 31 October 2025 | 364.90 (23.24%) | 297.00 | 254.70 - 368.90 | 1.1929 times | Tue 30 September 2025 | 296.10 (12.16%) | 265.00 | 246.20 - 298.10 | 1.2172 times | Fri 29 August 2025 | 264.00 (-2.87%) | 271.90 | 229.50 - 275.60 | 0.884 times | Thu 31 July 2025 | 271.80 (-7.9%) | 296.30 | 259.60 - 312.10 | 1.0532 times |
Indicator Analysis of NaturalGas
Please login to view indicator analysis. or View indicator analysis of NaturalGas NATURALGAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Gas NATURALGAS
DMA (daily moving average) of Natural Gas NATURALGAS
| DMA period | DMA value |
| 5 day DMA | 290.36 |
| 12 day DMA | 279.86 |
| 20 day DMA | 271.51 |
| 35 day DMA | 262.05 |
| 50 day DMA | 267.63 |
| 100 day DMA | 291.81 |
| 150 day DMA | 322.19 |
| 200 day DMA | 308.23 |
EMA (exponential moving average) of Natural Gas NATURALGAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.89 | 289.33 | 288.65 |
| 12 day EMA | 280.63 | 280.93 | 279.16 |
| 20 day EMA | 275.35 | 274.97 | 273.31 |
| 35 day EMA | 273.22 | 272.88 | 271.83 |
| 50 day EMA | 271.3 | 270.99 | 270.19 |
SMA (simple moving average) of Natural Gas NATURALGAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.36 | 291.34 | 288.62 |
| 12 day SMA | 279.86 | 278.26 | 276.19 |
| 20 day SMA | 271.51 | 269.45 | 267.21 |
| 35 day SMA | 262.05 | 261.53 | 260.85 |
| 50 day SMA | 267.63 | 267.95 | 267.69 |
| 100 day SMA | 291.81 | 292.6 | 293.28 |
| 150 day SMA | 322.19 | 322.3 | 322.13 |
| 200 day SMA | 308.23 | 308.19 | 308.06 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 277.50 | 275.10 | 267.40 to 282.90 | 0.27 times |
| 22 Fri | 277.00 | 288.10 | 276.20 to 289.20 | 0.88 times |
| 21 Thu | 290.10 | 292.20 | 288.30 to 295.50 | 0.97 times |
| 20 Wed | 291.40 | 300.00 | 290.00 to 303.40 | 1.32 times |
| 19 Tue | 299.40 | 291.90 | 289.80 to 300.40 | 1.56 times |
Futures expiry: 25 Thu June 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 291.80 | 290.00 | 286.20 to 296.70 | 1.35 times |
| 22 Fri | 291.10 | 303.00 | 290.30 to 303.50 | 1.2 times |
| 21 Thu | 304.10 | 307.20 | 302.30 to 310.00 | 1.15 times |
| 20 Wed | 307.40 | 317.50 | 307.00 to 321.20 | 0.81 times |
| 19 Tue | 317.20 | 308.30 | 307.00 to 318.90 | 0.5 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 295.50 | 291.70 | 291.10 to 300.00 | 0.92 times |
| 22 Fri | 295.40 | 307.20 | 294.30 to 308.00 | 1.35 times |
| 21 Thu | 308.40 | 312.40 | 306.80 to 314.00 | 1.03 times |
| 20 Wed | 312.30 | 323.30 | 312.00 to 326.40 | 0.95 times |
| 19 Tue | 322.30 | 314.50 | 313.00 to 323.00 | 0.75 times |
Option chain for Natural Gas NATURALGAS 23 Tue June 2026 expiry
NaturalGas NATURALGAS Option strike: 360.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 2.15 | 70.00 | 0.01 |
NaturalGas NATURALGAS Option strike: 350.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 3.05 | 60.65 | 0 |
NaturalGas NATURALGAS Option strike: 335.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 4.70 | 47.00 | 0 |
| 21 Thu May 2026 | 8.25 | 34.00 | 0 |
| 20 Wed May 2026 | 9.50 | 34.70 | 0.03 |
NaturalGas NATURALGAS Option strike: 330.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 5.10 | 43.95 | 0 |
| 22 Fri May 2026 | 5.45 | 43.20 | 0.01 |
| 21 Thu May 2026 | 9.25 | 33.50 | 0 |
| 20 Wed May 2026 | 10.60 | 27.75 | 0 |
| 19 Tue May 2026 | 14.35 | 27.60 | 0 |
NaturalGas NATURALGAS Option strike: 320.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 7.05 | 35.10 | 0.01 |
| 22 Fri May 2026 | 7.20 | 35.55 | 0.06 |
| 21 Thu May 2026 | 12.10 | 28.20 | 0.11 |
| 20 Wed May 2026 | 13.90 | 26.50 | 0.48 |
| 19 Tue May 2026 | 18.30 | 21.20 | 0.24 |
NaturalGas NATURALGAS Option strike: 315.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 8.20 | 31.40 | 0.02 |
| 22 Fri May 2026 | 8.30 | 32.05 | 0.04 |
| 21 Thu May 2026 | 14.00 | 24.90 | 0.58 |
| 20 Wed May 2026 | 15.90 | 23.40 | 0.73 |
| 19 Tue May 2026 | 20.75 | 18.45 | 0.1 |
NaturalGas NATURALGAS Option strike: 310.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 9.60 | 27.70 | 0.07 |
| 22 Fri May 2026 | 9.75 | 28.30 | 0.24 |
| 21 Thu May 2026 | 15.85 | 21.95 | 0.63 |
| 20 Wed May 2026 | 18.00 | 20.60 | 1.78 |
| 19 Tue May 2026 | 23.05 | 16.10 | 1.21 |
NaturalGas NATURALGAS Option strike: 305.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 11.30 | 24.40 | 0.12 |
| 22 Fri May 2026 | 11.25 | 25.10 | 0.31 |
| 21 Thu May 2026 | 18.00 | 19.00 | 1 |
| 20 Wed May 2026 | 20.30 | 18.00 | 0.6 |
| 19 Tue May 2026 | 25.95 | 13.75 | 0.28 |
NaturalGas NATURALGAS Option strike: 300.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 13.10 | 21.40 | 0.27 |
| 22 Fri May 2026 | 13.05 | 21.70 | 0.86 |
| 21 Thu May 2026 | 20.25 | 16.40 | 2.51 |
| 20 Wed May 2026 | 22.90 | 15.50 | 2.2 |
| 19 Tue May 2026 | 28.80 | 11.70 | 2.83 |
NaturalGas NATURALGAS Option strike: 295.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 15.15 | 18.50 | 0.61 |
| 22 Fri May 2026 | 14.95 | 18.75 | 1.18 |
| 21 Thu May 2026 | 23.00 | 14.00 | 12.43 |
| 20 Wed May 2026 | 32.40 | 13.50 | 103.45 |
| 19 Tue May 2026 | 31.55 | 9.95 | 13.44 |
NaturalGas NATURALGAS Option strike: 290.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 17.40 | 15.90 | 1.16 |
| 22 Fri May 2026 | 17.15 | 16.10 | 1.42 |
| 21 Thu May 2026 | 25.70 | 11.80 | 5.4 |
| 20 Wed May 2026 | 28.55 | 11.30 | 11.56 |
| 19 Tue May 2026 | 35.20 | 8.25 | 5.84 |
NaturalGas NATURALGAS Option strike: 285.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 19.90 | 13.40 | 2.19 |
| 22 Fri May 2026 | 19.65 | 13.55 | 3.51 |
| 21 Thu May 2026 | 29.75 | 9.85 | 180.5 |
| 19 Tue May 2026 | 37.35 | 7.15 | 14 |
NaturalGas NATURALGAS Option strike: 280.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 22.65 | 11.10 | 2.28 |
| 22 Fri May 2026 | 22.50 | 11.20 | 4.69 |
| 21 Thu May 2026 | 31.25 | 8.05 | 47.2 |
| 20 Wed May 2026 | 35.70 | 7.75 | 46.76 |
| 19 Tue May 2026 | 42.30 | 5.70 | 44.5 |
NaturalGas NATURALGAS Option strike: 275.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 25.45 | 9.05 | 3.98 |
| 22 Fri May 2026 | 25.20 | 9.20 | 20.48 |
| 21 Thu May 2026 | 36.80 | 6.65 | 184 |
NaturalGas NATURALGAS Option strike: 270.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 28.90 | 7.35 | 15.09 |
| 22 Fri May 2026 | 28.55 | 7.45 | 53.73 |
| 21 Thu May 2026 | 41.80 | 5.40 | 904.33 |
NaturalGas NATURALGAS Option strike: 265.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 34.15 | 5.85 | 153.34 |
| 22 Fri May 2026 | 35.25 | 5.95 | 6.15 |
NaturalGas NATURALGAS Option strike: 260.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 36.20 | 4.70 | 53.67 |
| 22 Fri May 2026 | 35.70 | 4.80 | 45.46 |
NaturalGas NATURALGAS Option strike: 250.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 43.55 | 2.85 | 235.43 |
| 22 Fri May 2026 | 44.05 | 2.90 | 147.21 |
| 21 Thu May 2026 | 59.35 | 2.35 | 561.5 |
| 20 Wed May 2026 | 70.00 | 2.40 | 668.67 |
NaturalGas NATURALGAS Option strike: 240.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 51.85 | 1.70 | 2496.5 |
NaturalGas NATURALGAS Option strike: 230.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 58.20 | 1.05 | 5679 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.