MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mentha Oil MENTHAOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets MenthaOil

Strong Daily Stock price targets for MenthaOil MENTHAOIL are 956.25 and 1068.75

Daily Target 1862.5
Daily Target 2937.5
Daily Target 3975
Daily Target 41050
Daily Target 51087.5

Daily price and volume Mentha Oil

Date Closing Open Range Volume
Fri 05 December 2025 1012.50 (0.38%) 904.00 900.00 - 1012.50 0.4745 times
Thu 04 December 2025 1008.70 (-0.3%) 892.30 892.30 - 1008.70 0.703 times
Wed 03 December 2025 1011.70 (0.05%) 910.20 895.00 - 1011.70 1.8981 times
Tue 02 December 2025 1011.20 (-0.13%) 908.00 908.00 - 1011.20 1.2127 times
Mon 01 December 2025 1012.50 (0.11%) 909.00 907.00 - 1012.50 0.5272 times
Fri 28 November 2025 1011.40 (-0.03%) 903.50 900.00 - 1011.40 0.3339 times
Thu 27 November 2025 1011.70 (-0.2%) 898.00 898.00 - 1011.70 0.3163 times
Wed 26 November 2025 1013.70 (-0.13%) 899.10 891.90 - 1013.70 0.9842 times
Tue 25 November 2025 1015.00 (-0.07%) 901.00 896.60 - 1015.00 2.355 times
Mon 24 November 2025 1015.70 (0.52%) 919.20 899.70 - 1015.70 1.1951 times
Fri 21 November 2025 1010.40 (-0.04%) 909.50 899.00 - 1010.40 1.8805 times

Daily chart MenthaOil

Weekly price and charts MenthaOil

Strong weekly Stock price targets for MenthaOil MENTHAOIL are 952.4 and 1072.6

Weekly Target 1852.23
Weekly Target 2932.37
Weekly Target 3972.43333333333
Weekly Target 41052.57
Weekly Target 51092.63

Weekly price and volumes for Mentha Oil

Date Closing Open Range Volume
Fri 05 December 2025 1012.50 (0.11%) 909.00 892.30 - 1012.50 0.7896 times
Fri 28 November 2025 1011.40 (0.1%) 919.20 891.90 - 1015.70 0.8501 times
Fri 21 November 2025 1010.40 (0.3%) 911.30 899.00 - 1012.50 1.2161 times
Fri 14 November 2025 1007.40 (-0.35%) 923.50 910.30 - 1015.00 0.7983 times
Fri 07 November 2025 1010.90 (9.96%) 939.90 0.00 - 1015.00 0.6599 times
Fri 31 October 2025 919.30 (0.78%) 914.00 901.90 - 922.80 0.7954 times
Fri 24 October 2025 912.20 (-1.94%) 929.00 902.50 - 941.50 1.0951 times
Fri 17 October 2025 930.20 (-1.26%) 940.00 921.00 - 953.30 1.0807 times
Fri 10 October 2025 942.10 (-2.11%) 959.80 922.00 - 959.80 1.8876 times
Fri 03 October 2025 962.40 (0.37%) 967.80 0.00 - 974.90 0.8271 times
Fri 26 September 2025 958.90 (-3.03%) 988.90 957.20 - 990.00 1.0317 times

weekly chart MenthaOil

Monthly price and charts MenthaOil

Strong monthly Stock price targets for MenthaOil MENTHAOIL are 952.4 and 1072.6

Monthly Target 1852.23
Monthly Target 2932.37
Monthly Target 3972.43333333333
Monthly Target 41052.57
Monthly Target 51092.63

Monthly price and volumes Mentha Oil

Date Closing Open Range Volume
Fri 05 December 2025 1012.50 (0.11%) 909.00 892.30 - 1012.50 0.1657 times
Fri 28 November 2025 1011.40 (10.02%) 939.90 0.00 - 1015.70 0.7398 times
Fri 31 October 2025 919.30 (-9.98%) 965.50 901.90 - 974.90 1.1887 times
Tue 30 September 2025 1021.20 (0.16%) 972.00 0.00 - 1013.50 2.1378 times
Fri 29 August 2025 1019.60 (5.83%) 929.80 0.00 - 1045.50 2.2636 times
Thu 31 July 2025 963.40 (3.06%) 927.00 879.30 - 933.90 0.9933 times
Mon 30 June 2025 934.80 (-4.61%) 911.20 898.20 - 943.00 0.7465 times
Fri 30 May 2025 980.00 (-1.57%) 0.00 0.00 - 927.70 0.4815 times
Wed 30 April 2025 995.60 (6.44%) 941.90 0.00 - 944.60 0.6128 times
Mon 31 March 2025 935.40 (-6.52%) 924.10 0.00 - 969.50 0.6703 times
Fri 28 February 2025 1000.60 (-0.39%) 926.20 0.00 - 944.00 0.4888 times

monthly chart MenthaOil

DMA SMA EMA moving averages of Mentha Oil MENTHAOIL

DMA (daily moving average) of Mentha Oil MENTHAOIL

DMA period DMA value
5 day DMA 1011.32
12 day DMA 1012.11
20 day DMA 1011.15
35 day DMA 977.99
50 day DMA 970.89
100 day DMA 962.04
150 day DMA 945.31
200 day DMA 940.95

EMA (exponential moving average) of Mentha Oil MENTHAOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1011.371010.811011.87
12 day EMA1009.421008.861008.89
20 day EMA1002.911001.91001.18
35 day EMA991.79990.57989.5
50 day EMA976.04974.55973.16

SMA (simple moving average) of Mentha Oil MENTHAOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1011.321011.11011.7
12 day SMA1012.1110121012.32
20 day SMA1011.151011.071011.39
35 day SMA977.99975.72973.58
50 day SMA970.89970.16969.66
100 day SMA962.04960.84959.81
150 day SMA945.31944.62943.97
200 day SMA940.95940.47939.99

Futures expiry: 31 Wed December 2025

Date Closing Open Range Volume
05 Fri 904.00 904.00 900.00 to 907.00 0.49 times
04 Thu 903.20 892.30 892.30 to 906.90 0.73 times
03 Wed 905.50 910.20 895.00 to 916.00 1.97 times
02 Tue 912.20 908.00 908.00 to 917.50 1.26 times
01 Mon 908.30 909.00 907.00 to 910.90 0.55 times

Futures expiry: 30 Fri January 2026

Date Closing Open Range Volume
05 Fri 915.00 915.00 915.00 to 915.00 1.25 times
04 Thu 915.00 915.00 915.00 to 915.00 1.25 times
03 Wed 910.10 910.10 910.10 to 910.10 1.25 times
02 Tue 924.00 924.00 924.00 to 924.00 1.25 times
01 Mon 921.60 0.00 0.00 to 0.00 0 times

Futures expiry: 27 Fri February 2026

Date Closing Open Range Volume
05 Fri 970.00 0.00 0.00 to 0.00 0 times
04 Thu 970.00 0.00 0.00 to 0.00 0 times
03 Wed 970.00 0.00 0.00 to 0.00 0 times
02 Tue 970.00 0.00 0.00 to 0.00 0 times
01 Mon 970.00 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme