MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mentha Oil MENTHAOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets MenthaOil

Strong Daily Stock price targets for MenthaOil MENTHAOIL are 1033 and 1137

Daily Target 1946.33
Daily Target 21015.67
Daily Target 31050.3333333333
Daily Target 41119.67
Daily Target 51154.33

Daily price and volume Mentha Oil

Date Closing Open Range Volume
Fri 22 May 2026 1085.00 (-0.02%) 986.00 981.00 - 1085.00 0.5871 times
Thu 21 May 2026 1085.20 (0.32%) 991.00 982.20 - 1085.20 0.928 times
Wed 20 May 2026 1081.70 (0%) 993.90 990.00 - 1081.70 0.2083 times
Tue 19 May 2026 1081.70 (0.88%) 1000.00 990.00 - 1081.70 0.9091 times
Mon 18 May 2026 1072.30 (-0.57%) 994.80 994.80 - 1072.30 1.0606 times
Fri 15 May 2026 1078.40 (0%) 994.50 986.60 - 1078.40 0.4356 times
Thu 14 May 2026 1078.40 (-0.37%) 998.00 988.40 - 1078.40 0.4735 times
Wed 13 May 2026 1082.40 (0.02%) 1020.00 991.20 - 1082.40 1.8939 times
Tue 12 May 2026 1082.20 (-0.24%) 993.50 993.50 - 1082.20 3.3333 times
Mon 11 May 2026 1084.80 (-0.39%) 987.00 987.00 - 1084.80 0.1705 times
Fri 08 May 2026 1089.00 (-0.38%) 988.80 986.00 - 1089.00 0.2841 times

Daily chart MenthaOil

Weekly price and charts MenthaOil

Strong weekly Stock price targets for MenthaOil MENTHAOIL are 1033 and 1137.2

Weekly Target 1946.2
Weekly Target 21015.6
Weekly Target 31050.4
Weekly Target 41119.8
Weekly Target 51154.6

Weekly price and volumes for Mentha Oil

Date Closing Open Range Volume
Fri 22 May 2026 1085.00 (0.61%) 994.80 981.00 - 1085.20 0.6502 times
Fri 15 May 2026 1078.40 (-0.97%) 987.00 986.60 - 1084.80 1.1104 times
Fri 08 May 2026 1089.00 (-1.86%) 990.10 982.20 - 1097.90 0.3768 times
Fri 01 May 2026 1109.60 (-2.18%) 977.00 0.00 - 1118.70 0.2801 times
Fri 24 April 2026 1134.30 (1.46%) 988.30 980.00 - 1140.60 1.067 times
Fri 17 April 2026 1118.00 (0.23%) 1011.50 0.00 - 1123.00 1.0704 times
Fri 10 April 2026 1115.40 (-0.1%) 1050.00 996.00 - 1162.20 2.4542 times
Thu 02 April 2026 1116.50 (1.03%) 1040.00 1027.00 - 1121.60 0.8403 times
Fri 27 March 2026 1105.10 (2.71%) 992.90 0.00 - 1105.10 0.8269 times
Fri 20 March 2026 1075.90 (1.43%) 988.00 963.00 - 1078.40 1.3238 times
Fri 13 March 2026 1060.70 (1.95%) 944.70 944.70 - 1067.60 2.2407 times

weekly chart MenthaOil

Monthly price and charts MenthaOil

Strong monthly Stock price targets for MenthaOil MENTHAOIL are 542.5 and 1652.1

Monthly Target 1-378.07
Monthly Target 2353.47
Monthly Target 3731.53333333333
Monthly Target 41463.07
Monthly Target 51841.13

Monthly price and volumes Mentha Oil

Date Closing Open Range Volume
Fri 22 May 2026 1085.00 (-2.22%) 0.00 0.00 - 1109.60 0.3328 times
Thu 30 April 2026 1109.60 (-1.07%) 1050.00 0.00 - 1162.20 0.8821 times
Mon 30 March 2026 1121.60 (7.55%) 957.90 0.00 - 1121.60 0.7751 times
Fri 27 February 2026 1042.90 (-1.51%) 980.00 0.00 - 1059.40 0.6417 times
Fri 30 January 2026 1058.90 (-4.22%) 1020.00 0.00 - 1082.20 1.0378 times
Wed 31 December 2025 1105.60 (9.31%) 909.00 892.30 - 1105.60 0.8977 times
Fri 28 November 2025 1011.40 (10.02%) 939.90 0.00 - 1015.70 0.635 times
Fri 31 October 2025 919.30 (-9.98%) 965.50 901.90 - 974.90 1.0202 times
Tue 30 September 2025 1021.20 (0.16%) 972.00 0.00 - 1013.50 1.8348 times
Fri 29 August 2025 1019.60 (5.83%) 929.80 0.00 - 1045.50 1.9428 times
Thu 31 July 2025 963.40 (3.06%) 927.00 879.30 - 933.90 0.8525 times

monthly chart MenthaOil

DMA SMA EMA moving averages of Mentha Oil MENTHAOIL

DMA (daily moving average) of Mentha Oil MENTHAOIL

DMA period DMA value
5 day DMA 1081.18
12 day DMA 1082.85
20 day DMA 1092.32
35 day DMA 1108.26
50 day DMA 1100.28
100 day DMA 1076.1
150 day DMA 1049.9
200 day DMA 1029.4

EMA (exponential moving average) of Mentha Oil MENTHAOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA108310821080.4
12 day EMA1085.981086.161086.33
20 day EMA1090.851091.461092.12
35 day EMA1091.641092.031092.43
50 day EMA1094.441094.821095.21

SMA (simple moving average) of Mentha Oil MENTHAOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1081.181079.861078.5
12 day SMA1082.851083.841084.38
20 day SMA1092.321094.791097.56
35 day SMA1108.261109.161110.01
50 day SMA1100.281099.931099.39
100 day SMA1076.11076.091075.96
150 day SMA1049.91048.871047.85
200 day SMA1029.41028.731028.04

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
22 Fri 983.50 986.00 981.00 to 986.00 0.79 times
21 Thu 985.30 991.00 982.20 to 991.00 1.26 times
20 Wed 992.30 993.90 990.00 to 993.90 0.28 times
19 Tue 990.60 1000.00 990.00 to 1000.00 1.23 times
18 Mon 999.80 994.80 994.80 to 1024.00 1.44 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
22 Fri 993.80 990.40 990.00 to 994.30 1.01 times
21 Thu 992.90 990.50 990.20 to 996.80 1.4 times
20 Wed 992.10 996.80 990.00 to 996.80 0.43 times
19 Tue 992.10 996.50 991.00 to 997.90 1.16 times
18 Mon 999.20 999.00 996.00 to 1007.00 1.01 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
22 Fri 1000.00 0.00 0.00 to 0.00 0 times
21 Thu 1000.00 0.00 0.00 to 0.00 0 times
20 Wed 1000.00 0.00 0.00 to 0.00 0 times
19 Tue 1000.00 0.00 0.00 to 0.00 0 times
18 Mon 1000.00 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme