MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mentha Oil MENTHAOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets MenthaOil

Strong Daily Stock price targets for MenthaOil MENTHAOIL are 1257.7 and 1381.3

Daily Target 11154.7
Daily Target 21237.1
Daily Target 31278.3
Daily Target 41360.7
Daily Target 51401.9

Daily price and volume Mentha Oil

Date Closing Open Range Volume
Wed 08 July 2026 1319.50 (-2.35%) 1245.00 1195.90 - 1319.50 1.8485 times
Tue 07 July 2026 1351.20 (7.39%) 1209.40 1186.20 - 1351.20 2.2571 times
Mon 06 July 2026 1258.20 (9.58%) 1153.10 1135.00 - 1258.20 2.2422 times
Fri 03 July 2026 1148.20 (0.1%) 1074.00 1071.40 - 1148.20 1.3453 times
Thu 02 July 2026 1147.00 (0.53%) 1085.80 1070.00 - 1147.00 0.852 times
Wed 01 July 2026 1141.00 (0.53%) 1100.00 1080.00 - 1141.00 1.3004 times
Tue 30 June 2026 1135.00 (3.4%) 1070.00 1060.00 - 1135.00 0.0199 times
Mon 29 June 2026 1097.70 (0.37%) 1031.10 1031.10 - 1097.70 0.0199 times
Fri 26 June 2026 1093.70 (0%) 0.00 0.00 - 1093.70 0 times
Thu 25 June 2026 1093.70 (-0.57%) 1048.00 1030.20 - 1093.70 0.1146 times
Wed 24 June 2026 1100.00 (-0.43%) 1045.00 1036.00 - 1100.00 0.1893 times

Daily chart MenthaOil

Weekly price and charts MenthaOil

Strong weekly Stock price targets for MenthaOil MENTHAOIL are 1227.25 and 1443.45

Weekly Target 11052.37
Weekly Target 21185.93
Weekly Target 31268.5666666667
Weekly Target 41402.13
Weekly Target 51484.77

Weekly price and volumes for Mentha Oil

Date Closing Open Range Volume
Wed 08 July 2026 1319.50 (14.92%) 1153.10 1135.00 - 1351.20 2.8292 times
Fri 03 July 2026 1148.20 (4.98%) 1031.10 1031.10 - 1148.20 1.5767 times
Fri 26 June 2026 1093.70 (0.16%) 1042.90 0.00 - 1116.50 0.6218 times
Fri 19 June 2026 1091.90 (2.53%) 1009.00 1003.50 - 1100.00 1.3236 times
Fri 12 June 2026 1065.00 (1.95%) 992.50 988.00 - 1074.50 1.3968 times
Fri 05 June 2026 1044.60 (-0.91%) 971.00 965.10 - 1044.60 0.5463 times
Fri 29 May 2026 1054.20 (-2.84%) 975.00 0.00 - 1066.50 0.282 times
Fri 22 May 2026 1085.00 (0.61%) 994.80 981.00 - 1085.20 0.433 times
Fri 15 May 2026 1078.40 (-0.97%) 987.00 986.60 - 1084.80 0.7395 times
Fri 08 May 2026 1089.00 (-1.86%) 990.10 982.20 - 1097.90 0.2509 times
Fri 01 May 2026 1109.60 (-2.18%) 977.00 0.00 - 1118.70 0.1865 times

weekly chart MenthaOil

Monthly price and charts MenthaOil

Strong monthly Stock price targets for MenthaOil MENTHAOIL are 1194.75 and 1475.95

Monthly Target 1965.7
Monthly Target 21142.6
Monthly Target 31246.9
Monthly Target 41423.8
Monthly Target 51528.1

Monthly price and volumes Mentha Oil

Date Closing Open Range Volume
Wed 08 July 2026 1319.50 (16.26%) 1100.00 1070.00 - 1351.20 1.2469 times
Tue 30 June 2026 1135.00 (7.66%) 971.00 0.00 - 1135.00 1.11 times
Fri 29 May 2026 1054.20 (-4.99%) 0.00 0.00 - 1109.60 0.4846 times
Thu 30 April 2026 1109.60 (-1.07%) 1050.00 0.00 - 1162.20 1.0721 times
Mon 30 March 2026 1121.60 (7.55%) 957.90 0.00 - 1121.60 0.9421 times
Fri 27 February 2026 1042.90 (-1.51%) 980.00 0.00 - 1059.40 0.78 times
Fri 30 January 2026 1058.90 (-4.22%) 1020.00 0.00 - 1082.20 1.2614 times
Wed 31 December 2025 1105.60 (9.31%) 909.00 892.30 - 1105.60 1.0911 times
Fri 28 November 2025 1011.40 (10.02%) 939.90 0.00 - 1015.70 0.7718 times
Fri 31 October 2025 919.30 (-9.98%) 965.50 901.90 - 974.90 1.24 times
Tue 30 September 2025 1021.20 (0.16%) 972.00 0.00 - 1013.50 2.2301 times

monthly chart MenthaOil

DMA SMA EMA moving averages of Mentha Oil MENTHAOIL

DMA (daily moving average) of Mentha Oil MENTHAOIL

DMA period DMA value
5 day DMA 1244.82
12 day DMA 1165.83
20 day DMA 1134.24
35 day DMA 1099.65
50 day DMA 1096.34
100 day DMA 1091.35
150 day DMA 1076.75
200 day DMA 1050.12

EMA (exponential moving average) of Mentha Oil MENTHAOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1262.911234.621176.34
12 day EMA1193.91171.071138.33
20 day EMA1158.091141.111119.01
35 day EMA1131.431120.361106.77
50 day EMA1114.181105.81095.79

SMA (simple moving average) of Mentha Oil MENTHAOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1244.821209.121165.88
12 day SMA1165.831148.921127.31
20 day SMA1134.241121.631106.78
35 day SMA1099.651092.851085.15
50 day SMA1096.341092.251087.6
100 day SMA1091.351088.681085.65
150 day SMA1076.751074.681072.42
200 day SMA1050.121048.441046.63

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
08 Wed 1205.20 1245.00 1195.90 to 1245.00 1.08 times
07 Tue 1245.70 1209.40 1186.20 to 1245.70 1.32 times
06 Mon 1175.20 1153.10 1135.00 to 1175.30 1.31 times
03 Fri 1108.80 1074.00 1071.40 to 1116.50 0.79 times
02 Thu 1074.90 1085.80 1070.00 to 1086.70 0.5 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
08 Wed 1211.90 1240.00 1208.10 to 1260.00 1.24 times
07 Tue 1256.10 1218.00 1210.00 to 1256.10 1.39 times
06 Mon 1185.00 1162.00 1148.40 to 1185.30 1.06 times
03 Fri 1118.30 1087.20 1082.60 to 1124.50 0.99 times
02 Thu 1089.50 1099.00 1085.10 to 1100.00 0.31 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
08 Wed 1000.00 0.00 0.00 to 0.00 0 times
07 Tue 1000.00 0.00 0.00 to 0.00 0 times
06 Mon 1000.00 0.00 0.00 to 0.00 0 times
03 Fri 1000.00 0.00 0.00 to 0.00 0 times
02 Thu 1000.00 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme