MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mentha Oil MENTHAOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets MenthaOil

Strong Daily Stock price targets for MenthaOil MENTHAOIL are 905.9 and 945.7

Daily Target 1874.77
Daily Target 2897.23
Daily Target 3914.56666666667
Daily Target 4937.03
Daily Target 5954.37

Daily price and volume Mentha Oil

Date Closing Open Range Volume
Wed 24 April 2024 919.70 (2.75%) 895.00 892.10 - 931.90 1.5479 times
Tue 23 April 2024 895.10 (0.33%) 892.00 890.10 - 897.00 1.1813 times
Mon 22 April 2024 892.20 (-0.18%) 886.00 883.00 - 897.00 2.0774 times
Fri 19 April 2024 893.80 (-0.68%) 899.90 884.50 - 900.00 1.7515 times
Thu 18 April 2024 899.90 (-1.07%) 906.20 898.00 - 911.70 0.9878 times
Wed 17 April 2024 909.60 (0%) 0.00 0.00 - 0.00 0 times
Tue 16 April 2024 909.60 (0.57%) 900.10 900.10 - 914.00 0.9267 times
Mon 15 April 2024 904.40 (-0.17%) 904.30 901.30 - 907.00 0.499 times
Fri 12 April 2024 905.90 (0.06%) 906.00 897.00 - 908.90 1.0285 times
Thu 11 April 2024 905.40 (0%) 0.00 0.00 - 0.00 0 times
Wed 10 April 2024 905.40 (-0.76%) 914.90 901.10 - 918.00 1.4358 times

Daily chart MenthaOil

Weekly price and charts MenthaOil

Strong weekly Stock price targets for MenthaOil MENTHAOIL are 901.35 and 950.25

Weekly Target 1862.63
Weekly Target 2891.17
Weekly Target 3911.53333333333
Weekly Target 4940.07
Weekly Target 5960.43

Weekly price and volumes for Mentha Oil

Date Closing Open Range Volume
Wed 24 April 2024 919.70 (2.9%) 886.00 883.00 - 931.90 1.0094 times
Fri 19 April 2024 893.80 (-1.34%) 904.30 0.00 - 914.00 0.8747 times
Fri 12 April 2024 905.90 (-0.1%) 911.90 0.00 - 918.00 0.9089 times
Fri 05 April 2024 906.80 (-11.5%) 932.00 905.50 - 936.50 0.8469 times
Thu 28 March 2024 1024.60 (11.15%) 0.00 0.00 - 929.50 0.0214 times
Fri 22 March 2024 921.80 (-1.75%) 937.40 914.70 - 939.50 1.6018 times
Fri 15 March 2024 938.20 (-1.16%) 958.80 929.10 - 958.80 1.2318 times
Fri 08 March 2024 949.20 (1.97%) 937.70 0.00 - 954.80 1.5932 times
Fri 01 March 2024 930.90 (3.38%) 896.90 0.00 - 937.90 0.3892 times
Fri 23 February 2024 900.50 (-0.07%) 901.50 898.20 - 910.00 1.5227 times
Fri 16 February 2024 901.10 (-0.25%) 903.40 888.10 - 909.80 1.1506 times

weekly chart MenthaOil

Monthly price and charts MenthaOil

Strong monthly Stock price targets for MenthaOil MENTHAOIL are -8.4 and 928.1

Monthly Target 1-317.77
Monthly Target 2300.97
Monthly Target 3618.73333333333
Monthly Target 41237.47
Monthly Target 51555.23

Monthly price and volumes Mentha Oil

Date Closing Open Range Volume
Wed 24 April 2024 919.70 (-10.24%) 932.00 0.00 - 936.50 0.514 times
Thu 28 March 2024 1024.60 (1.45%) 925.00 0.00 - 958.80 0.674 times
Thu 29 February 2024 1010.00 (0.02%) 936.90 0.00 - 936.90 0.5336 times
Wed 31 January 2024 1009.80 (0.5%) 935.90 0.00 - 935.90 0.633 times
Fri 29 December 2023 1004.80 (-0.03%) 929.90 909.20 - 958.80 1.0231 times
Thu 30 November 2023 1005.10 (11.44%) 924.80 0.00 - 957.00 1.2366 times
Tue 31 October 2023 901.90 (-18.12%) 935.60 0.00 - 944.00 1.1941 times
Fri 29 September 2023 1101.50 (-5.65%) 1030.00 0.00 - 1037.70 2.1115 times
Thu 31 August 2023 1167.40 (13.41%) 875.30 867.50 - 1048.90 1.2022 times
Mon 31 July 2023 1029.40 (-1.27%) 904.00 850.20 - 908.90 0.8779 times
Fri 30 June 2023 1042.60 (-7.73%) 962.80 0.00 - 963.90 0.9126 times

monthly chart MenthaOil

DMA SMA EMA moving averages of Mentha Oil MENTHAOIL

DMA (daily moving average) of Mentha Oil MENTHAOIL

DMA period DMA value
5 day DMA 900.14
12 day DMA 904.44
20 day DMA 916.04
35 day DMA 923.11
50 day DMA 921.27
100 day DMA 923.21
150 day DMA 922.89
200 day DMA 924.56

EMA (exponential moving average) of Mentha Oil MENTHAOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA904.83897.39898.54
12 day EMA906.76904.41906.1
20 day EMA910.97910.05911.62
35 day EMA914.58914.28915.41
50 day EMA917.7917.62918.54

SMA (simple moving average) of Mentha Oil MENTHAOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA900.14898.12901.02
12 day SMA904.44903.29904.27
20 day SMA916.04916.38917.71
35 day SMA923.11923.45924.48
50 day SMA921.27920.81920.78
100 day SMA923.21923.24924.34
150 day SMA922.89923923.2
200 day SMA924.56924.41924.38

Futures expiry: 30 Tue April 2024

Date Closing Open Range Volume
24 Wed 919.70 895.00 892.10 to 931.90 1.03 times
23 Tue 895.10 892.00 890.10 to 897.00 0.78 times
22 Mon 892.20 886.00 883.00 to 897.00 1.38 times
19 Fri 893.80 899.90 884.50 to 900.00 1.16 times
18 Thu 899.90 906.20 898.00 to 911.70 0.65 times

Futures expiry: 31 Fri May 2024

Date Closing Open Range Volume
24 Wed 928.30 904.50 904.50 to 936.30 2.78 times
23 Tue 906.90 903.50 903.10 to 910.00 0.73 times
22 Mon 905.30 903.20 899.00 to 909.80 0.82 times
19 Fri 906.60 913.30 900.90 to 913.30 0.52 times
18 Thu 911.30 921.00 908.00 to 921.40 0.15 times

Futures expiry: 28 Fri June 2024

Date Closing Open Range Volume
24 Wed 931.80 914.00 910.50 to 936.00 0.9 times
23 Tue 914.00 916.90 911.00 to 917.80 0.48 times
22 Mon 911.30 907.00 905.80 to 915.00 1.95 times
19 Fri 907.80 912.00 900.10 to 912.90 0.95 times
18 Thu 909.80 924.50 908.00 to 926.00 0.72 times
Back to top | Use Dark Theme