MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mentha Oil MENTHAOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets MenthaOil

Strong Daily Stock price targets for MenthaOil MENTHAOIL are 1296.9 and 1440.3

Daily Target 11177.4
Daily Target 21273
Daily Target 31320.8
Daily Target 41416.4
Daily Target 51464.2

Daily price and volume Mentha Oil

Date Closing Open Range Volume
Fri 21 August 2026 1368.60 (0.84%) 1240.00 1225.20 - 1368.60 0.8953 times
Thu 20 August 2026 1357.20 (0.44%) 1245.00 1236.00 - 1357.20 1.174 times
Wed 19 August 2026 1351.20 (0.77%) 1223.00 1216.50 - 1351.20 1.478 times
Tue 18 August 2026 1340.90 (-0.04%) 1215.60 1215.60 - 1340.90 0.7264 times
Mon 17 August 2026 1341.50 (0.64%) 1220.90 1218.00 - 1341.50 0.2196 times
Fri 14 August 2026 1333.00 (0%) 1218.00 1212.20 - 1333.00 1.0473 times
Thu 13 August 2026 1333.00 (0.79%) 1205.00 1200.00 - 1333.00 0.9628 times
Wed 12 August 2026 1322.50 (-1.42%) 1223.50 1196.50 - 1322.50 1.3682 times
Tue 11 August 2026 1341.60 (0%) 1225.00 1220.00 - 1341.60 0.853 times
Mon 10 August 2026 1341.60 (0.77%) 1221.50 1220.00 - 1341.60 1.2753 times
Fri 07 August 2026 1331.30 (0.41%) 1218.90 1207.20 - 1331.30 1.2331 times

Daily chart MenthaOil

Weekly price and charts MenthaOil

Strong weekly Stock price targets for MenthaOil MENTHAOIL are 1292.1 and 1445.1

Weekly Target 11164.6
Weekly Target 21266.6
Weekly Target 31317.6
Weekly Target 41419.6
Weekly Target 51470.6

Weekly price and volumes for Mentha Oil

Date Closing Open Range Volume
Fri 21 August 2026 1368.60 (2.67%) 1220.90 1215.60 - 1368.60 0.7061 times
Fri 14 August 2026 1333.00 (0.13%) 1221.50 1196.50 - 1341.60 0.8654 times
Fri 07 August 2026 1331.30 (-1.94%) 1273.00 1207.20 - 1350.00 0.9676 times
Fri 31 July 2026 1357.60 (-2.07%) 1262.90 0.00 - 1357.60 0.2018 times
Fri 24 July 2026 1386.30 (3.37%) 1319.00 1267.20 - 1396.50 0.957 times
Fri 17 July 2026 1341.10 (-3.79%) 1290.00 1230.00 - 1341.10 1.464 times
Fri 10 July 2026 1393.90 (21.4%) 1153.10 1135.00 - 1393.90 2.7329 times
Fri 03 July 2026 1148.20 (4.98%) 1031.10 1031.10 - 1148.20 0.9424 times
Fri 26 June 2026 1093.70 (0.16%) 1042.90 0.00 - 1116.50 0.3716 times
Fri 19 June 2026 1091.90 (2.53%) 1009.00 1003.50 - 1100.00 0.7911 times
Fri 12 June 2026 1065.00 (1.95%) 992.50 988.00 - 1074.50 0.8349 times

weekly chart MenthaOil

Monthly price and charts MenthaOil

Strong monthly Stock price targets for MenthaOil MENTHAOIL are 1282.55 and 1454.65

Monthly Target 11139.13
Monthly Target 21253.87
Monthly Target 31311.2333333333
Monthly Target 41425.97
Monthly Target 51483.33

Monthly price and volumes Mentha Oil

Date Closing Open Range Volume
Fri 21 August 2026 1368.60 (0.81%) 1273.00 1196.50 - 1368.60 1.0309 times
Fri 31 July 2026 1357.60 (19.61%) 1100.00 0.00 - 1396.50 2.5528 times
Tue 30 June 2026 1135.00 (7.66%) 971.00 0.00 - 1135.00 0.9479 times
Fri 29 May 2026 1054.20 (-4.99%) 0.00 0.00 - 1109.60 0.4139 times
Thu 30 April 2026 1109.60 (-1.07%) 1050.00 0.00 - 1162.20 0.9156 times
Mon 30 March 2026 1121.60 (7.55%) 957.90 0.00 - 1121.60 0.8046 times
Fri 27 February 2026 1042.90 (-1.51%) 980.00 0.00 - 1059.40 0.6661 times
Fri 30 January 2026 1058.90 (-4.22%) 1020.00 0.00 - 1082.20 1.0773 times
Wed 31 December 2025 1105.60 (9.31%) 909.00 892.30 - 1105.60 0.9318 times
Fri 28 November 2025 1011.40 (10.02%) 939.90 0.00 - 1015.70 0.6591 times
Fri 31 October 2025 919.30 (-9.98%) 965.50 901.90 - 974.90 1.059 times

monthly chart MenthaOil

DMA SMA EMA moving averages of Mentha Oil MENTHAOIL

DMA (daily moving average) of Mentha Oil MENTHAOIL

DMA period DMA value
5 day DMA 1351.88
12 day DMA 1340.68
20 day DMA 1340.15
35 day DMA 1343.79
50 day DMA 1272.98
100 day DMA 1182.1
150 day DMA 1140.91
200 day DMA 1114.07

EMA (exponential moving average) of Mentha Oil MENTHAOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1354.31347.151342.13
12 day EMA1346.071341.971339.2
20 day EMA1337.571334.31331.89
35 day EMA1298.091293.941290.22
50 day EMA1263.531259.241255.24

SMA (simple moving average) of Mentha Oil MENTHAOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1351.881344.761339.92
12 day SMA1340.681338.411336.66
20 day SMA1340.151341.041341.62
35 day SMA1343.791337.491331.48
50 day SMA1272.981266.91261.25
100 day SMA1182.11179.581177.16
150 day SMA1140.911138.751136.63
200 day SMA1114.071112.31110.57

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
21 Fri 1235.90 1240.00 1225.20 to 1240.00 1 times
20 Thu 1239.70 1245.00 1236.00 to 1258.40 1.31 times
19 Wed 1242.10 1223.00 1216.50 to 1250.00 1.64 times
18 Tue 1222.10 1215.60 1215.60 to 1224.50 0.81 times
17 Mon 1220.10 1220.90 1218.00 to 1223.80 0.24 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
21 Fri 1258.10 1259.00 1248.10 to 1264.90 1.19 times
20 Thu 1262.50 1267.50 1258.00 to 1279.90 1.69 times
19 Wed 1263.20 1242.50 1236.50 to 1265.80 1.28 times
18 Tue 1241.40 1240.00 1237.00 to 1244.00 0.7 times
17 Mon 1238.90 1239.00 1235.00 to 1241.00 0.13 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
21 Fri 1274.90 1275.00 1270.90 to 1281.00 2.86 times
20 Thu 1285.40 1285.00 1281.10 to 1292.10 2.14 times
19 Wed 1260.00 0.00 0.00 to 0.00 0 times
18 Tue 1260.00 0.00 0.00 to 0.00 0 times
17 Mon 1260.00 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme