MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mentha Oil MENTHAOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets MenthaOil

Strong Daily Stock price targets for MenthaOil MENTHAOIL are 1056.25 and 1176.75

Daily Target 1955.83
Daily Target 21036.17
Daily Target 31076.3333333333
Daily Target 41156.67
Daily Target 51196.83

Daily price and volume Mentha Oil

Date Closing Open Range Volume
Thu 09 April 2026 1116.50 (0.06%) 1020.00 996.00 - 1116.50 1.3057 times
Wed 08 April 2026 1115.80 (-2.43%) 1051.00 1011.20 - 1115.80 1.513 times
Tue 07 April 2026 1143.60 (-1.6%) 1050.80 1044.00 - 1143.60 0.5596 times
Mon 06 April 2026 1162.20 (4.09%) 1050.00 1045.60 - 1162.20 3.6166 times
Thu 02 April 2026 1116.50 (0.13%) 1046.00 1027.00 - 1116.50 1.4611 times
Wed 01 April 2026 1115.00 (-0.59%) 1050.00 1037.00 - 1115.00 1.0052 times
Mon 30 March 2026 1121.60 (1.49%) 1040.00 1032.00 - 1121.60 0.1451 times
Fri 27 March 2026 1105.10 (1.28%) 993.80 993.80 - 1105.10 0.114 times
Thu 26 March 2026 1091.10 (0%) 0.00 0.00 - 1091.10 0 times
Wed 25 March 2026 1091.10 (-0.12%) 1002.10 981.10 - 1091.10 0.2798 times
Tue 24 March 2026 1092.40 (-1.03%) 1015.00 985.40 - 1092.40 0.601 times

Daily chart MenthaOil

Weekly price and charts MenthaOil

Strong weekly Stock price targets for MenthaOil MENTHAOIL are 1056.25 and 1222.45

Weekly Target 1925.37
Weekly Target 21020.93
Weekly Target 31091.5666666667
Weekly Target 41187.13
Weekly Target 51257.77

Weekly price and volumes for Mentha Oil

Date Closing Open Range Volume
Thu 09 April 2026 1116.50 (0%) 1050.00 996.00 - 1162.20 1.8534 times
Thu 02 April 2026 1116.50 (1.03%) 1040.00 1027.00 - 1121.60 0.6919 times
Fri 27 March 2026 1105.10 (2.71%) 992.90 0.00 - 1105.10 0.6809 times
Fri 20 March 2026 1075.90 (1.43%) 988.00 963.00 - 1078.40 1.0901 times
Fri 13 March 2026 1060.70 (1.95%) 944.70 944.70 - 1067.60 1.8451 times
Fri 06 March 2026 1040.40 (-0.24%) 957.90 0.00 - 1049.00 0.4448 times
Fri 27 February 2026 1042.90 (-0.16%) 956.00 0.00 - 1045.50 0.7221 times
Fri 20 February 2026 1044.60 (-0.32%) 968.00 952.50 - 1052.60 0.7633 times
Fri 13 February 2026 1048.00 (-0.95%) 975.00 958.00 - 1052.80 0.615 times
Fri 06 February 2026 1058.10 (-0.08%) 980.00 966.10 - 1059.40 1.2932 times
Fri 30 January 2026 1058.90 (0.55%) 996.60 0.00 - 1070.10 0.2938 times

weekly chart MenthaOil

Monthly price and charts MenthaOil

Strong monthly Stock price targets for MenthaOil MENTHAOIL are 1056.25 and 1222.45

Monthly Target 1925.37
Monthly Target 21020.93
Monthly Target 31091.5666666667
Monthly Target 41187.13
Monthly Target 51257.77

Monthly price and volumes Mentha Oil

Date Closing Open Range Volume
Thu 09 April 2026 1116.50 (-0.45%) 1050.00 996.00 - 1162.20 0.4688 times
Mon 30 March 2026 1121.60 (7.55%) 957.90 0.00 - 1121.60 0.7666 times
Fri 27 February 2026 1042.90 (-1.51%) 980.00 0.00 - 1059.40 0.6346 times
Fri 30 January 2026 1058.90 (-4.22%) 1020.00 0.00 - 1082.20 1.0264 times
Wed 31 December 2025 1105.60 (9.31%) 909.00 892.30 - 1105.60 0.8878 times
Fri 28 November 2025 1011.40 (10.02%) 939.90 0.00 - 1015.70 0.628 times
Fri 31 October 2025 919.30 (-9.98%) 965.50 901.90 - 974.90 1.0089 times
Tue 30 September 2025 1021.20 (0.16%) 972.00 0.00 - 1013.50 1.8145 times
Fri 29 August 2025 1019.60 (5.83%) 929.80 0.00 - 1045.50 1.9213 times
Thu 31 July 2025 963.40 (3.06%) 927.00 879.30 - 933.90 0.8431 times
Mon 30 June 2025 934.80 (-4.61%) 911.20 898.20 - 943.00 0.6336 times

monthly chart MenthaOil

DMA SMA EMA moving averages of Mentha Oil MENTHAOIL

DMA (daily moving average) of Mentha Oil MENTHAOIL

DMA period DMA value
5 day DMA 1130.92
12 day DMA 1114.56
20 day DMA 1091.53
35 day DMA 1072.06
50 day DMA 1066.74
100 day DMA 1051.13
150 day DMA 1021.64
200 day DMA 999.37

EMA (exponential moving average) of Mentha Oil MENTHAOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1123.531127.051132.67
12 day EMA1111.911111.071110.21
20 day EMA1098.721096.851094.86
35 day EMA1083.831081.911079.92
50 day EMA1070.391068.511066.58

SMA (simple moving average) of Mentha Oil MENTHAOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1130.921130.621131.78
12 day SMA1114.561111.181107.49
20 day SMA1091.531088.611085.27
35 day SMA1072.061070.011068.2
50 day SMA1066.741064.31063.04
100 day SMA1051.131050.041048.95
150 day SMA1021.641020.641019.59
200 day SMA999.37998.39997.43

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
09 Thu 998.60 1020.00 996.00 to 1020.00 0.77 times
08 Wed 1023.20 1051.00 1011.20 to 1051.00 0.89 times
07 Tue 1050.70 1050.80 1044.00 to 1054.40 0.33 times
06 Mon 1050.80 1050.00 1045.60 to 1089.00 2.14 times
02 Thu 1029.40 1046.00 1027.00 to 1046.00 0.86 times

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
09 Thu 1010.50 1020.00 1007.50 to 1026.10 1.33 times
08 Wed 1028.20 1052.00 1024.00 to 1052.00 2.09 times
07 Tue 1053.20 1052.10 1050.00 to 1058.90 0.61 times
06 Mon 1061.10 1060.00 1051.00 to 1075.00 0.82 times
02 Thu 1043.30 1048.00 1040.10 to 1048.00 0.15 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
09 Thu 1017.90 1030.00 1005.90 to 1030.00 0.59 times
08 Wed 1030.00 1035.00 1019.90 to 1035.00 0.59 times
07 Tue 1040.90 1040.90 1040.90 to 1040.90 0.15 times
06 Mon 1055.70 1058.90 1050.00 to 1079.90 2.21 times
02 Thu 1048.50 1049.90 1034.80 to 1050.00 1.47 times
Back to top | Use Dark Theme