LeadMini LEADMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Mini LEADMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadMini

Strong Daily Stock price targets for LeadMini LEADMINI are 181.03 and 190.68

Daily Target 1179.17
Daily Target 2182.88
Daily Target 3188.81666666667
Daily Target 4192.53
Daily Target 5198.47

Daily price and volume Lead Mini

Date Closing Open Range Volume
Wed 24 April 2024 186.60 (-2.48%) 192.75 185.10 - 194.75 0.4255 times
Tue 23 April 2024 191.35 (1.67%) 187.35 187.30 - 192.45 1.3147 times
Mon 22 April 2024 188.20 (-0.61%) 189.35 187.45 - 189.65 0.6516 times
Fri 19 April 2024 189.35 (0.42%) 188.60 188.60 - 189.80 0.6535 times
Thu 18 April 2024 188.55 (0.37%) 187.30 187.30 - 188.80 0.9122 times
Wed 17 April 2024 187.85 (0.03%) 187.00 187.00 - 188.65 0.6248 times
Tue 16 April 2024 187.80 (-0.32%) 188.60 187.10 - 188.95 1.3128 times
Mon 15 April 2024 188.40 (0.4%) 187.80 187.10 - 188.80 1.3626 times
Fri 12 April 2024 187.65 (-0.03%) 188.10 187.25 - 189.50 1.834 times
Thu 11 April 2024 187.70 (-0.29%) 187.05 187.05 - 189.00 0.9084 times
Wed 10 April 2024 188.25 (0.08%) 187.75 187.05 - 189.45 1.6175 times

Daily chart LeadMini

Weekly price and charts LeadMini

Strong weekly Stock price targets for LeadMini LEADMINI are 181.03 and 190.68

Weekly Target 1179.17
Weekly Target 2182.88
Weekly Target 3188.81666666667
Weekly Target 4192.53
Weekly Target 5198.47

Weekly price and volumes for Lead Mini

Date Closing Open Range Volume
Wed 24 April 2024 186.60 (-1.45%) 189.35 185.10 - 194.75 0.627 times
Fri 19 April 2024 189.35 (0.91%) 187.80 187.00 - 189.80 1.2757 times
Fri 12 April 2024 187.65 (0.51%) 185.95 185.05 - 190.00 2.0052 times
Fri 05 April 2024 186.70 (2.84%) 178.15 177.60 - 188.30 2.2956 times
Thu 28 March 2024 181.55 (3.3%) 0.00 0.00 - 177.00 0.0015 times
Fri 22 March 2024 175.75 (-2.44%) 180.05 174.10 - 180.45 0.9421 times
Fri 15 March 2024 180.15 (-0.25%) 180.40 179.80 - 182.15 0.8873 times
Fri 08 March 2024 180.60 (1.43%) 178.05 177.80 - 181.65 0.9888 times
Fri 01 March 2024 178.05 (0.76%) 0.00 0.00 - 178.90 0.2025 times
Fri 23 February 2024 176.70 (-1.31%) 178.00 174.35 - 179.45 0.7743 times
Fri 16 February 2024 179.05 (2.2%) 175.45 175.00 - 179.30 1.0722 times

weekly chart LeadMini

Monthly price and charts LeadMini

Strong monthly Stock price targets for LeadMini LEADMINI are 182.1 and 199.25

Monthly Target 1169.17
Monthly Target 2177.88
Monthly Target 3186.31666666667
Monthly Target 4195.03
Monthly Target 5203.47

Monthly price and volumes Lead Mini

Date Closing Open Range Volume
Wed 24 April 2024 186.60 (2.78%) 178.15 177.60 - 194.75 1.8762 times
Thu 28 March 2024 181.55 (-2.76%) 178.85 0.00 - 182.15 0.9135 times
Thu 29 February 2024 186.70 (-1.35%) 183.00 0.00 - 183.05 0.9695 times
Wed 31 January 2024 189.25 (-0.18%) 183.20 0.00 - 183.35 0.9102 times
Fri 29 December 2023 189.60 (-0.24%) 186.40 0.00 - 186.60 0.928 times
Thu 30 November 2023 190.05 (-1.02%) 185.50 0.00 - 192.00 0.8692 times
Tue 31 October 2023 192.00 (-0.23%) 187.55 0.00 - 192.00 0.9711 times
Fri 29 September 2023 192.45 (2.45%) 186.75 0.00 - 200.00 1.2577 times
Thu 31 August 2023 187.85 (-0.98%) 184.45 0.00 - 184.80 0.64 times
Mon 31 July 2023 189.70 (0.93%) 182.60 0.00 - 187.30 0.6646 times
Fri 30 June 2023 187.95 (-0.29%) 182.50 0.00 - 185.25 0.9974 times

monthly chart LeadMini

DMA SMA EMA moving averages of Lead Mini LEADMINI

DMA (daily moving average) of Lead Mini LEADMINI

DMA period DMA value
5 day DMA 188.81
12 day DMA 188.32
20 day DMA 185.7
35 day DMA 182.8
50 day DMA 181.43
100 day DMA 181.68
150 day DMA 183.63
200 day DMA 184.01

EMA (exponential moving average) of Lead Mini LEADMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA188.44189.36188.36
12 day EMA187.54187.71187.05
20 day EMA186.04185.98185.42
35 day EMA184.06183.91183.47
50 day EMA181.81181.61181.21

SMA (simple moving average) of Lead Mini LEADMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA188.81189.06188.35
12 day SMA188.32188.33187.94
20 day SMA185.7185.19184.41
35 day SMA182.8182.58182.2
50 day SMA181.43181.23180.95
100 day SMA181.68181.67181.66
150 day SMA183.63183.63183.61
200 day SMA184.01183.99183.94

Futures expiry: 30 Tue April 2024

Date Closing Open Range Volume
24 Wed 186.60 192.75 185.10 to 194.75 0.54 times
23 Tue 191.35 187.35 187.30 to 192.45 1.66 times
22 Mon 188.20 189.35 187.45 to 189.65 0.82 times
19 Fri 189.35 188.60 188.60 to 189.80 0.83 times
18 Thu 188.55 187.30 187.30 to 188.80 1.15 times

Futures expiry: 31 Fri May 2024

Date Closing Open Range Volume
24 Wed 190.35 190.00 189.90 to 191.65 1.83 times
23 Tue 189.85 188.15 187.70 to 190.10 1.59 times
22 Mon 188.90 190.30 188.50 to 190.30 0.84 times
19 Fri 190.55 189.50 189.35 to 190.90 0.36 times
18 Thu 189.20 189.15 188.85 to 189.80 0.38 times

Futures expiry: 28 Fri June 2024

Date Closing Open Range Volume
24 Wed 190.65 190.70 189.90 to 191.45 2.72 times
23 Tue 189.50 189.25 188.80 to 189.95 2.01 times
22 Mon 189.75 189.85 189.70 to 189.85 0.16 times
19 Fri 190.45 190.45 190.45 to 190.45 0.05 times
18 Thu 190.25 190.25 190.25 to 190.25 0.05 times
Back to top | Use Dark Theme