LeadMini LEADMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Mini LEADMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadMini

Strong Daily Stock price targets for LeadMini LEADMINI are 186.38 and 193.93

Daily Target 1180.08
Daily Target 2185.12
Daily Target 3187.63333333333
Daily Target 4192.67
Daily Target 5195.18

Daily price and volume Lead Mini

Date Closing Open Range Volume
Fri 05 December 2025 190.15 (-1.37%) 183.10 182.60 - 190.15 1.2725 times
Thu 04 December 2025 192.80 (2.74%) 182.80 182.30 - 192.80 1.1862 times
Wed 03 December 2025 187.65 (0.81%) 182.25 180.70 - 187.65 1.4378 times
Tue 02 December 2025 186.15 (0.13%) 182.30 182.25 - 186.15 1.3156 times
Mon 01 December 2025 185.90 (-0.13%) 181.70 181.45 - 185.90 1.9339 times
Fri 28 November 2025 186.15 (0.92%) 178.45 178.45 - 186.15 0.0072 times
Thu 27 November 2025 184.45 (1.18%) 177.60 177.50 - 184.45 0.2588 times
Wed 26 November 2025 182.30 (-1.83%) 178.00 176.50 - 182.30 0.5607 times
Tue 25 November 2025 185.70 (0.38%) 179.55 175.00 - 185.70 0.9633 times
Mon 24 November 2025 185.00 (-1.6%) 180.50 178.50 - 185.00 1.064 times
Fri 21 November 2025 188.00 (0%) 179.95 178.05 - 188.00 1.294 times

Daily chart LeadMini

Weekly price and charts LeadMini

Strong weekly Stock price targets for LeadMini LEADMINI are 185.43 and 197.53

Weekly Target 1175.78
Weekly Target 2182.97
Weekly Target 3187.88333333333
Weekly Target 4195.07
Weekly Target 5199.98

Weekly price and volumes for Lead Mini

Date Closing Open Range Volume
Fri 05 December 2025 190.15 (2.15%) 181.70 180.70 - 192.80 1.3487 times
Fri 28 November 2025 186.15 (-0.98%) 180.50 175.00 - 186.15 0.5387 times
Fri 21 November 2025 188.00 (1.16%) 183.35 178.05 - 188.00 1.1723 times
Fri 14 November 2025 185.85 (0.87%) 184.15 183.15 - 186.75 1.0909 times
Fri 07 November 2025 184.25 (1.35%) 183.50 182.40 - 185.25 0.7938 times
Fri 31 October 2025 181.80 (1.54%) 179.70 177.00 - 183.00 0.3487 times
Fri 24 October 2025 179.05 (0.45%) 178.30 176.80 - 179.60 0.8195 times
Fri 17 October 2025 178.25 (-2.62%) 183.80 177.25 - 183.80 1.2144 times
Fri 10 October 2025 183.05 (-0.57%) 184.30 181.60 - 184.50 1.886 times
Fri 03 October 2025 184.10 (4.81%) 0.00 0.00 - 184.35 0.787 times
Fri 26 September 2025 175.65 (-3.59%) 182.55 171.35 - 186.50 1.0244 times

weekly chart LeadMini

Monthly price and charts LeadMini

Strong monthly Stock price targets for LeadMini LEADMINI are 185.43 and 197.53

Monthly Target 1175.78
Monthly Target 2182.97
Monthly Target 3187.88333333333
Monthly Target 4195.07
Monthly Target 5199.98

Monthly price and volumes Lead Mini

Date Closing Open Range Volume
Fri 05 December 2025 190.15 (2.15%) 181.70 180.70 - 192.80 0.2581 times
Fri 28 November 2025 186.15 (2.39%) 183.50 175.00 - 188.00 0.6881 times
Fri 31 October 2025 181.80 (-1.57%) 182.35 176.80 - 184.50 0.9672 times
Tue 30 September 2025 184.70 (0.65%) 182.20 0.00 - 186.50 0.9986 times
Fri 29 August 2025 183.50 (0.08%) 179.70 0.00 - 193.00 0.7862 times
Thu 31 July 2025 183.35 (-1.37%) 180.90 178.05 - 185.20 0.8833 times
Mon 30 June 2025 185.90 (0.51%) 177.90 176.65 - 180.85 1.0033 times
Fri 30 May 2025 184.95 (1.29%) 177.45 0.00 - 179.00 1.1381 times
Wed 30 April 2025 182.60 (1.64%) 179.75 0.00 - 180.00 1.6423 times
Mon 31 March 2025 179.65 (-3.65%) 181.00 178.00 - 184.35 1.6348 times
Fri 28 February 2025 186.45 (0.73%) 179.40 0.00 - 181.50 1.5444 times

monthly chart LeadMini

DMA SMA EMA moving averages of Lead Mini LEADMINI

DMA (daily moving average) of Lead Mini LEADMINI

DMA period DMA value
5 day DMA 188.53
12 day DMA 186.85
20 day DMA 186.5
35 day DMA 184.03
50 day DMA 183.34
100 day DMA 182.09
150 day DMA 181.05
200 day DMA 180.66

EMA (exponential moving average) of Lead Mini LEADMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA189.04188.49186.34
12 day EMA187.42186.92185.85
20 day EMA186.4186185.29
35 day EMA185.11184.81184.34
50 day EMA183.81183.55183.17

SMA (simple moving average) of Lead Mini LEADMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA188.53187.73186.06
12 day SMA186.85186.63186.12
20 day SMA186.5186.2185.82
35 day SMA184.03183.72183.38
50 day SMA183.34183.19182.99
100 day SMA182.09181.99181.86
150 day SMA181.05180.96180.86
200 day SMA180.66180.61180.54

Futures expiry: 31 Wed December 2025

Date Closing Open Range Volume
05 Fri 182.75 183.10 182.60 to 183.25 0.89 times
04 Thu 182.95 182.80 182.30 to 183.05 0.83 times
03 Wed 182.80 182.25 180.70 to 183.25 1.01 times
02 Tue 182.80 182.30 182.25 to 183.20 0.92 times
01 Mon 182.55 181.70 181.45 to 182.60 1.35 times

Futures expiry: 30 Fri January 2026

Date Closing Open Range Volume
05 Fri 184.15 184.30 183.70 to 184.65 1.1 times
04 Thu 183.95 184.05 183.00 to 184.60 1.14 times
03 Wed 184.20 184.10 184.10 to 184.70 0.89 times
02 Tue 184.05 184.35 183.60 to 184.45 1.01 times
01 Mon 183.65 183.40 182.55 to 184.00 0.87 times

Futures expiry: 27 Fri February 2026

Date Closing Open Range Volume
05 Fri 184.85 0.00 0.00 to 0.00 0 times
04 Thu 185.50 0.00 0.00 to 0.00 0 times
03 Wed 185.20 0.00 0.00 to 0.00 0 times
02 Tue 184.65 0.00 0.00 to 0.00 0 times
01 Mon 185.50 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme