LeadMini LEADMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Mini LEADMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadMini

Strong Daily Stock price targets for LeadMini LEADMINI are 205.7 and 213.9

Daily Target 1198.87
Daily Target 2204.33
Daily Target 3207.06666666667
Daily Target 4212.53
Daily Target 5215.27

Daily price and volume Lead Mini

Date Closing Open Range Volume
Mon 25 May 2026 209.80 (-1.96%) 201.60 201.60 - 209.80 0.7942 times
Fri 22 May 2026 214.00 (2.44%) 200.00 199.50 - 214.00 0.7718 times
Thu 21 May 2026 208.90 (-1.46%) 202.60 202.10 - 208.90 1.0776 times
Wed 20 May 2026 212.00 (1.83%) 202.35 201.20 - 212.00 0.6861 times
Tue 19 May 2026 208.20 (0.43%) 202.50 202.00 - 208.20 0.5891 times
Mon 18 May 2026 207.30 (0.93%) 202.50 201.50 - 207.30 0.8054 times
Fri 15 May 2026 205.40 (-0.92%) 203.10 201.90 - 205.40 0.9918 times
Thu 14 May 2026 207.30 (-0.48%) 203.90 202.55 - 207.30 1.4504 times
Wed 13 May 2026 208.30 (0.63%) 203.75 203.15 - 208.30 1.6592 times
Tue 12 May 2026 207.00 (0.73%) 202.50 202.50 - 207.00 1.1745 times
Mon 11 May 2026 205.50 (0.74%) 200.70 200.35 - 205.50 1.4802 times

Daily chart LeadMini

Weekly price and charts LeadMini

Strong weekly Stock price targets for LeadMini LEADMINI are 205.7 and 213.9

Weekly Target 1198.87
Weekly Target 2204.33
Weekly Target 3207.06666666667
Weekly Target 4212.53
Weekly Target 5215.27

Weekly price and volumes for Lead Mini

Date Closing Open Range Volume
Mon 25 May 2026 209.80 (-1.96%) 201.60 201.60 - 209.80 0.1974 times
Fri 22 May 2026 214.00 (4.19%) 202.50 199.50 - 214.00 0.9767 times
Fri 15 May 2026 205.40 (0.69%) 200.70 200.35 - 208.30 1.6792 times
Fri 08 May 2026 204.00 (-0.32%) 199.40 199.25 - 207.00 1.1408 times
Fri 01 May 2026 204.65 (1.56%) 196.35 194.80 - 204.65 0.3716 times
Fri 24 April 2026 201.50 (-0.15%) 195.60 194.00 - 201.50 1.467 times
Fri 17 April 2026 201.80 (1.23%) 193.30 193.30 - 201.80 0.9934 times
Fri 10 April 2026 199.35 (-0.92%) 195.80 191.60 - 200.35 1.5365 times
Thu 02 April 2026 201.20 (2.81%) 199.00 193.65 - 201.20 0.8099 times
Fri 27 March 2026 195.70 (1.11%) 187.65 187.55 - 199.00 0.8275 times
Fri 20 March 2026 193.55 (-0.23%) 188.80 186.00 - 195.65 1.3613 times

weekly chart LeadMini

Monthly price and charts LeadMini

Strong monthly Stock price targets for LeadMini LEADMINI are 204.53 and 219.28

Monthly Target 1192.93
Monthly Target 2201.37
Monthly Target 3207.68333333333
Monthly Target 4216.12
Monthly Target 5222.43

Monthly price and volumes Lead Mini

Date Closing Open Range Volume
Mon 25 May 2026 209.80 (2.52%) 199.55 199.25 - 214.00 0.8658 times
Thu 30 April 2026 204.65 (3.8%) 195.05 191.60 - 204.65 1.0706 times
Mon 30 March 2026 197.15 (1.23%) 191.80 186.00 - 199.80 0.8969 times
Fri 27 February 2026 194.75 (-1.27%) 190.25 0.00 - 200.30 1.6594 times
Fri 30 January 2026 197.25 (3.73%) 182.80 0.00 - 204.60 2.2311 times
Wed 31 December 2025 190.15 (2.15%) 181.70 177.00 - 192.80 0.6821 times
Fri 28 November 2025 186.15 (2.39%) 183.50 175.00 - 188.00 0.5189 times
Fri 31 October 2025 181.80 (-1.57%) 182.35 176.80 - 184.50 0.7293 times
Tue 30 September 2025 184.70 (0.65%) 182.20 0.00 - 186.50 0.753 times
Fri 29 August 2025 183.50 (0.08%) 179.70 0.00 - 193.00 0.5929 times
Thu 31 July 2025 183.35 (-1.37%) 180.90 178.05 - 185.20 0.6661 times

monthly chart LeadMini

DMA SMA EMA moving averages of Lead Mini LEADMINI

DMA (daily moving average) of Lead Mini LEADMINI

DMA period DMA value
5 day DMA 210.58
12 day DMA 208.14
20 day DMA 206.7
35 day DMA 203.65
50 day DMA 201.21
100 day DMA 197.8
150 day DMA 193.61
200 day DMA 190.55

EMA (exponential moving average) of Lead Mini LEADMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA210.29210.54208.81
12 day EMA208.51208.28207.24
20 day EMA206.82206.51205.72
35 day EMA204.24203.91203.32
50 day EMA201.71201.38200.87

SMA (simple moving average) of Lead Mini LEADMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA210.58210.08208.36
12 day SMA208.14207.58206.99
20 day SMA206.7206.26205.64
35 day SMA203.65203.38203.01
50 day SMA201.21200.97200.59
100 day SMA197.8197.6197.32
150 day SMA193.61193.4193.16
200 day SMA190.55190.4190.23

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
25 Mon 203.20 201.60 201.60 to 203.45 1.01 times
22 Fri 202.70 200.00 199.50 to 203.55 0.98 times
21 Thu 202.70 202.60 202.10 to 203.45 1.37 times
20 Wed 202.10 202.35 201.20 to 202.35 0.88 times
19 Tue 202.20 202.50 202.00 to 202.80 0.75 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
25 Mon 206.00 205.95 205.45 to 206.50 1.69 times
22 Fri 206.05 206.60 205.50 to 206.70 1.47 times
21 Thu 205.75 204.75 204.75 to 206.00 1.08 times
20 Wed 204.40 204.80 204.20 to 204.80 0.48 times
19 Tue 204.80 204.90 204.50 to 205.10 0.28 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
25 Mon 207.80 207.05 207.05 to 208.30 2.69 times
22 Fri 207.25 207.50 206.95 to 207.50 0.77 times
21 Thu 208.00 208.00 208.00 to 208.00 1.15 times
20 Wed 206.60 206.60 206.60 to 206.60 0.38 times
19 Tue 206.60 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme