LeadMini LEADMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Mini LEADMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadMini

Strong Daily Stock price targets for LeadMini LEADMINI are 205.75 and 211.25

Daily Target 1201.17
Daily Target 2204.83
Daily Target 3206.66666666667
Daily Target 4210.33
Daily Target 5212.17

Daily price and volume Lead Mini

Date Closing Open Range Volume
Tue 26 May 2026 208.50 (-0.62%) 203.10 203.00 - 208.50 1.1844 times
Mon 25 May 2026 209.80 (-1.96%) 201.60 201.60 - 209.80 0.7933 times
Fri 22 May 2026 214.00 (2.44%) 200.00 199.50 - 214.00 0.7709 times
Thu 21 May 2026 208.90 (-1.46%) 202.60 202.10 - 208.90 1.0764 times
Wed 20 May 2026 212.00 (1.83%) 202.35 201.20 - 212.00 0.6853 times
Tue 19 May 2026 208.20 (0.43%) 202.50 202.00 - 208.20 0.5885 times
Mon 18 May 2026 207.30 (0.93%) 202.50 201.50 - 207.30 0.8045 times
Fri 15 May 2026 205.40 (-0.92%) 203.10 201.90 - 205.40 0.9907 times
Thu 14 May 2026 207.30 (-0.48%) 203.90 202.55 - 207.30 1.4488 times
Wed 13 May 2026 208.30 (0.63%) 203.75 203.15 - 208.30 1.6574 times
Tue 12 May 2026 207.00 (0.73%) 202.50 202.50 - 207.00 1.1732 times

Daily chart LeadMini

Weekly price and charts LeadMini

Strong weekly Stock price targets for LeadMini LEADMINI are 205.05 and 213.25

Weekly Target 1198.43
Weekly Target 2203.47
Weekly Target 3206.63333333333
Weekly Target 4211.67
Weekly Target 5214.83

Weekly price and volumes for Lead Mini

Date Closing Open Range Volume
Tue 26 May 2026 208.50 (-2.57%) 201.60 201.60 - 209.80 0.478 times
Fri 22 May 2026 214.00 (4.19%) 202.50 199.50 - 214.00 0.9488 times
Fri 15 May 2026 205.40 (0.69%) 200.70 200.35 - 208.30 1.6311 times
Fri 08 May 2026 204.00 (-0.32%) 199.40 199.25 - 207.00 1.1081 times
Fri 01 May 2026 204.65 (1.56%) 196.35 194.80 - 204.65 0.361 times
Fri 24 April 2026 201.50 (-0.15%) 195.60 194.00 - 201.50 1.425 times
Fri 17 April 2026 201.80 (1.23%) 193.30 193.30 - 201.80 0.965 times
Fri 10 April 2026 199.35 (-0.92%) 195.80 191.60 - 200.35 1.4925 times
Thu 02 April 2026 201.20 (2.81%) 199.00 193.65 - 201.20 0.7867 times
Fri 27 March 2026 195.70 (1.11%) 187.65 187.55 - 199.00 0.8039 times
Fri 20 March 2026 193.55 (-0.23%) 188.80 186.00 - 195.65 1.3224 times

weekly chart LeadMini

Monthly price and charts LeadMini

Strong monthly Stock price targets for LeadMini LEADMINI are 203.88 and 218.63

Monthly Target 1192.5
Monthly Target 2200.5
Monthly Target 3207.25
Monthly Target 4215.25
Monthly Target 5222

Monthly price and volumes Lead Mini

Date Closing Open Range Volume
Tue 26 May 2026 208.50 (1.88%) 199.55 199.25 - 214.00 0.9223 times
Thu 30 April 2026 204.65 (3.8%) 195.05 191.60 - 204.65 1.064 times
Mon 30 March 2026 197.15 (1.23%) 191.80 186.00 - 199.80 0.8914 times
Fri 27 February 2026 194.75 (-1.27%) 190.25 0.00 - 200.30 1.6491 times
Fri 30 January 2026 197.25 (3.73%) 182.80 0.00 - 204.60 2.2173 times
Wed 31 December 2025 190.15 (2.15%) 181.70 177.00 - 192.80 0.6779 times
Fri 28 November 2025 186.15 (2.39%) 183.50 175.00 - 188.00 0.5156 times
Fri 31 October 2025 181.80 (-1.57%) 182.35 176.80 - 184.50 0.7248 times
Tue 30 September 2025 184.70 (0.65%) 182.20 0.00 - 186.50 0.7484 times
Fri 29 August 2025 183.50 (0.08%) 179.70 0.00 - 193.00 0.5892 times
Thu 31 July 2025 183.35 (-1.37%) 180.90 178.05 - 185.20 0.662 times

monthly chart LeadMini

DMA SMA EMA moving averages of Lead Mini LEADMINI

DMA (daily moving average) of Lead Mini LEADMINI

DMA period DMA value
5 day DMA 210.64
12 day DMA 208.52
20 day DMA 206.96
35 day DMA 203.97
50 day DMA 201.5
100 day DMA 197.99
150 day DMA 193.81
200 day DMA 190.69

EMA (exponential moving average) of Lead Mini LEADMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA209.69210.29210.54
12 day EMA208.51208.51208.28
20 day EMA206.98206.82206.51
35 day EMA204.46204.22203.89
50 day EMA201.92201.65201.32

SMA (simple moving average) of Lead Mini LEADMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA210.64210.58210.08
12 day SMA208.52208.14207.58
20 day SMA206.96206.7206.26
35 day SMA203.97203.65203.38
50 day SMA201.5201.21200.97
100 day SMA197.99197.8197.6
150 day SMA193.81193.61193.4
200 day SMA190.69190.55190.4

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
26 Tue 205.15 203.10 203.00 to 205.90 1.31 times
25 Mon 203.20 201.60 201.60 to 203.45 0.88 times
22 Fri 202.70 200.00 199.50 to 203.55 0.85 times
21 Thu 202.70 202.60 202.10 to 203.45 1.19 times
20 Wed 202.10 202.35 201.20 to 202.35 0.76 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
26 Tue 207.35 206.00 205.50 to 207.65 1.89 times
25 Mon 206.00 205.95 205.45 to 206.50 1.11 times
22 Fri 206.05 206.60 205.50 to 206.70 0.97 times
21 Thu 205.75 204.75 204.75 to 206.00 0.71 times
20 Wed 204.40 204.80 204.20 to 204.80 0.32 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
26 Tue 208.75 208.70 208.70 to 208.75 1.18 times
25 Mon 207.80 207.05 207.05 to 208.30 2.06 times
22 Fri 207.25 207.50 206.95 to 207.50 0.59 times
21 Thu 208.00 208.00 208.00 to 208.00 0.88 times
20 Wed 206.60 206.60 206.60 to 206.60 0.29 times
Back to top | Use Dark Theme