LeadMini LEADMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Mini LEADMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadMini

Strong Daily Stock price targets for LeadMini LEADMINI are 183.38 and 189.33

Daily Target 1178.42
Daily Target 2182.38
Daily Target 3184.36666666667
Daily Target 4188.33
Daily Target 5190.32

Daily price and volume Lead Mini

Date Closing Open Range Volume
Wed 17 December 2025 186.35 (-1.4%) 181.30 180.40 - 186.35 0.8493 times
Tue 16 December 2025 189.00 (2.16%) 181.95 180.25 - 189.00 1.45 times
Mon 15 December 2025 185.00 (-0.99%) 182.00 181.10 - 185.00 0.8907 times
Fri 12 December 2025 186.85 (2.69%) 181.95 181.60 - 186.85 0.8338 times
Thu 11 December 2025 181.95 (-2.62%) 181.80 181.00 - 182.40 1.2325 times
Wed 10 December 2025 186.85 (0.38%) 181.15 181.15 - 186.85 0.7561 times
Tue 09 December 2025 186.15 (0.7%) 182.40 181.00 - 186.15 1.5381 times
Mon 08 December 2025 184.85 (-2.79%) 183.00 182.40 - 184.85 0.6784 times
Fri 05 December 2025 190.15 (-1.37%) 183.10 182.60 - 190.15 0.9166 times
Thu 04 December 2025 192.80 (2.74%) 182.80 182.30 - 192.80 0.8545 times
Wed 03 December 2025 187.65 (0.81%) 182.25 180.70 - 187.65 1.0357 times

Daily chart LeadMini

Weekly price and charts LeadMini

Strong weekly Stock price targets for LeadMini LEADMINI are 183.3 and 192.05

Weekly Target 1176.45
Weekly Target 2181.4
Weekly Target 3185.2
Weekly Target 4190.15
Weekly Target 5193.95

Weekly price and volumes for Lead Mini

Date Closing Open Range Volume
Wed 17 December 2025 186.35 (-0.27%) 182.00 180.25 - 189.00 0.8814 times
Fri 12 December 2025 186.85 (-1.74%) 183.00 181.00 - 186.85 1.3922 times
Fri 05 December 2025 190.15 (2.15%) 181.70 180.70 - 192.80 1.4222 times
Fri 28 November 2025 186.15 (-0.98%) 180.50 175.00 - 186.15 0.568 times
Fri 21 November 2025 188.00 (1.16%) 183.35 178.05 - 188.00 1.2362 times
Fri 14 November 2025 185.85 (0.87%) 184.15 183.15 - 186.75 1.1504 times
Fri 07 November 2025 184.25 (1.35%) 183.50 182.40 - 185.25 0.837 times
Fri 31 October 2025 181.80 (1.54%) 179.70 177.00 - 183.00 0.3677 times
Fri 24 October 2025 179.05 (0.45%) 178.30 176.80 - 179.60 0.8642 times
Fri 17 October 2025 178.25 (-2.62%) 183.80 177.25 - 183.80 1.2806 times
Fri 10 October 2025 183.05 (-0.57%) 184.30 181.60 - 184.50 1.9888 times

weekly chart LeadMini

Monthly price and charts LeadMini

Strong monthly Stock price targets for LeadMini LEADMINI are 183.3 and 195.85

Monthly Target 1173.92
Monthly Target 2180.13
Monthly Target 3186.46666666667
Monthly Target 4192.68
Monthly Target 5199.02

Monthly price and volumes Lead Mini

Date Closing Open Range Volume
Wed 17 December 2025 186.35 (0.11%) 181.70 180.25 - 192.80 0.6441 times
Fri 28 November 2025 186.15 (2.39%) 183.50 175.00 - 188.00 0.6608 times
Fri 31 October 2025 181.80 (-1.57%) 182.35 176.80 - 184.50 0.9289 times
Tue 30 September 2025 184.70 (0.65%) 182.20 0.00 - 186.50 0.9591 times
Fri 29 August 2025 183.50 (0.08%) 179.70 0.00 - 193.00 0.7551 times
Thu 31 July 2025 183.35 (-1.37%) 180.90 178.05 - 185.20 0.8483 times
Mon 30 June 2025 185.90 (0.51%) 177.90 176.65 - 180.85 0.9635 times
Fri 30 May 2025 184.95 (1.29%) 177.45 0.00 - 179.00 1.093 times
Wed 30 April 2025 182.60 (1.64%) 179.75 0.00 - 180.00 1.5772 times
Mon 31 March 2025 179.65 (-3.65%) 181.00 178.00 - 184.35 1.57 times
Fri 28 February 2025 186.45 (0.73%) 179.40 0.00 - 181.50 1.4832 times

monthly chart LeadMini

DMA SMA EMA moving averages of Lead Mini LEADMINI

DMA (daily moving average) of Lead Mini LEADMINI

DMA period DMA value
5 day DMA 185.83
12 day DMA 186.98
20 day DMA 186.46
35 day DMA 185.69
50 day DMA 184.06
100 day DMA 182.66
150 day DMA 181.47
200 day DMA 180.91

EMA (exponential moving average) of Lead Mini LEADMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA186.59186.71185.56
12 day EMA186.48186.5186.04
20 day EMA186.21186.2185.9
35 day EMA185.2185.13184.9
50 day EMA184.08183.99183.79

SMA (simple moving average) of Lead Mini LEADMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA185.83185.93185.36
12 day SMA186.98186.94186.7
20 day SMA186.46186.52186.4
35 day SMA185.69185.47185.19
50 day SMA184.06183.99183.89
100 day SMA182.66182.58182.49
150 day SMA181.47181.42181.35
200 day SMA180.91180.88180.87

Futures expiry: 31 Wed December 2025

Date Closing Open Range Volume
17 Wed 180.70 181.30 180.40 to 181.30 0.81 times
16 Tue 181.25 181.95 180.25 to 183.00 1.38 times
15 Mon 181.30 182.00 181.10 to 182.30 0.85 times
12 Fri 181.90 181.95 181.60 to 182.30 0.79 times
11 Thu 181.95 181.80 181.00 to 182.40 1.17 times

Futures expiry: 30 Fri January 2026

Date Closing Open Range Volume
17 Wed 181.60 181.70 181.00 to 181.85 1.26 times
16 Tue 181.80 182.90 181.55 to 182.90 1.17 times
15 Mon 182.15 182.20 181.85 to 182.85 0.57 times
12 Fri 182.50 183.15 182.25 to 183.50 0.77 times
11 Thu 182.75 182.05 182.05 to 183.20 1.23 times

Futures expiry: 27 Fri February 2026

Date Closing Open Range Volume
17 Wed 183.65 0.00 0.00 to 0.00 0 times
16 Tue 183.65 184.40 182.40 to 184.40 3 times
15 Mon 184.00 185.45 182.55 to 185.45 2 times
12 Fri 183.45 0.00 0.00 to 0.00 0 times
11 Thu 182.45 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme