Login or Join
HomepageLeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Sisa LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets LeadSisa
Strong Daily Stock price targets for LeadSisa LEAD are 208.3 and 219.7
| Daily Target 1 | 198.8 |
| Daily Target 2 | 206.4 |
| Daily Target 3 | 210.2 |
| Daily Target 4 | 217.8 |
| Daily Target 5 | 221.6 |
Daily price and volume Lead Sisa
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 214.00 (2.44%) | 202.85 | 202.60 - 214.00 | 0.6713 times | Thu 21 May 2026 | 208.90 (-1.46%) | 202.05 | 202.05 - 208.90 | 0.8056 times | Wed 20 May 2026 | 212.00 (1.83%) | 201.55 | 201.15 - 212.00 | 0.4726 times | Tue 19 May 2026 | 208.20 (0.43%) | 203.00 | 201.85 - 208.20 | 0.3598 times | Mon 18 May 2026 | 207.30 (0.93%) | 201.80 | 201.55 - 207.30 | 0.2685 times | Fri 15 May 2026 | 205.40 (-0.92%) | 202.65 | 201.70 - 205.40 | 1.058 times | Thu 14 May 2026 | 207.30 (-0.48%) | 203.60 | 202.25 - 207.30 | 2.0677 times | Wed 13 May 2026 | 208.30 (0.63%) | 203.90 | 203.25 - 208.30 | 1.6165 times | Tue 12 May 2026 | 207.00 (0.73%) | 204.00 | 202.55 - 207.00 | 1.1224 times | Mon 11 May 2026 | 205.50 (0.74%) | 201.00 | 200.45 - 205.50 | 1.5575 times | Fri 08 May 2026 | 204.00 (0.44%) | 200.30 | 199.50 - 204.00 | 0.913 times |
Weekly price and charts LeadSisa
Strong weekly Stock price targets for LeadSisa LEAD are 207.58 and 220.43
| Weekly Target 1 | 196.87 |
| Weekly Target 2 | 205.43 |
| Weekly Target 3 | 209.71666666667 |
| Weekly Target 4 | 218.28 |
| Weekly Target 5 | 222.57 |
Weekly price and volumes for Lead Sisa
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 214.00 (4.19%) | 201.80 | 201.15 - 214.00 | 0.6151 times | Fri 15 May 2026 | 205.40 (0.69%) | 201.00 | 200.45 - 208.30 | 1.7711 times | Fri 08 May 2026 | 204.00 (-0.32%) | 199.40 | 199.20 - 207.00 | 0.9548 times | Fri 01 May 2026 | 204.65 (1.56%) | 197.05 | 0.00 - 204.65 | 0.2768 times | Fri 24 April 2026 | 201.50 (-0.15%) | 197.00 | 194.15 - 201.50 | 1.2777 times | Fri 17 April 2026 | 201.80 (1.23%) | 193.30 | 193.25 - 201.80 | 0.9971 times | Fri 10 April 2026 | 199.35 (-0.92%) | 195.25 | 192.40 - 200.35 | 1.3649 times | Thu 02 April 2026 | 201.20 (2.81%) | 194.50 | 194.00 - 201.20 | 0.6062 times | Fri 27 March 2026 | 195.70 (1.11%) | 187.45 | 187.20 - 198.50 | 0.8304 times | Fri 20 March 2026 | 193.55 (-0.23%) | 188.80 | 185.35 - 195.65 | 1.3059 times | Fri 13 March 2026 | 194.00 (-0.59%) | 188.50 | 187.90 - 197.60 | 0.6613 times |
Monthly price and charts LeadSisa
Strong monthly Stock price targets for LeadSisa LEAD are 206.53 and 221.48
| Monthly Target 1 | 194.07 |
| Monthly Target 2 | 204.03 |
| Monthly Target 3 | 209.01666666667 |
| Monthly Target 4 | 218.98 |
| Monthly Target 5 | 223.97 |
Monthly price and volumes Lead Sisa
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 214.00 (4.57%) | 199.20 | 199.05 - 214.00 | 0.6025 times | Thu 30 April 2026 | 204.65 (3.8%) | 195.10 | 0.00 - 204.65 | 0.7977 times | Mon 30 March 2026 | 197.15 (1.23%) | 190.45 | 185.35 - 198.50 | 0.6162 times | Fri 27 February 2026 | 194.75 (-1.27%) | 190.30 | 0.00 - 200.30 | 1.219 times | Fri 30 January 2026 | 197.25 (3.73%) | 182.55 | 182.55 - 205.15 | 1.9343 times | Wed 31 December 2025 | 190.15 (2.15%) | 181.75 | 180.20 - 196.00 | 0.8897 times | Fri 28 November 2025 | 186.15 (3.91%) | 183.75 | 0.00 - 188.00 | 0.8616 times | Fri 31 October 2025 | 179.15 (-3%) | 182.40 | 0.00 - 184.45 | 0.9748 times | Tue 30 September 2025 | 184.70 (0.65%) | 181.80 | 0.00 - 184.60 | 1.1626 times | Fri 29 August 2025 | 183.50 (0.08%) | 179.15 | 0.00 - 190.85 | 0.9415 times | Thu 31 July 2025 | 183.35 (-1.37%) | 180.65 | 0.00 - 184.70 | 1.4427 times |
Indicator Analysis of LeadSisa
Please login to view indicator analysis. or View indicator analysis of LeadSisa LEAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lead Sisa LEAD
DMA (daily moving average) of Lead Sisa LEAD
| DMA period | DMA value |
| 5 day DMA | 210.08 |
| 12 day DMA | 207.58 |
| 20 day DMA | 206.26 |
| 35 day DMA | 203.38 |
| 50 day DMA | 200.96 |
| 100 day DMA | 197.59 |
| 150 day DMA | 193.37 |
| 200 day DMA | 190.49 |
EMA (exponential moving average) of Lead Sisa LEAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.54 | 208.81 | 208.77 |
| 12 day EMA | 208.28 | 207.24 | 206.94 |
| 20 day EMA | 206.54 | 205.75 | 205.42 |
| 35 day EMA | 203.94 | 203.35 | 203.02 |
| 50 day EMA | 201.44 | 200.93 | 200.6 |
SMA (simple moving average) of Lead Sisa LEAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.08 | 208.36 | 208.04 |
| 12 day SMA | 207.58 | 206.99 | 206.83 |
| 20 day SMA | 206.26 | 205.64 | 205.2 |
| 35 day SMA | 203.38 | 203.01 | 202.72 |
| 50 day SMA | 200.96 | 200.58 | 200.31 |
| 100 day SMA | 197.59 | 197.32 | 197.12 |
| 150 day SMA | 193.37 | 193.12 | 192.92 |
| 200 day SMA | 190.49 | 190.32 | 190.18 |
Futures expiry: 29 Fri May 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 202.75 | 202.85 | 202.60 to 204.10 | 1.3 times |
| 21 Thu | 203.20 | 202.05 | 202.05 to 203.95 | 1.56 times |
| 20 Wed | 202.20 | 201.55 | 201.15 to 202.40 | 0.92 times |
| 19 Tue | 202.20 | 203.00 | 201.85 to 203.00 | 0.7 times |
| 18 Mon | 202.45 | 201.80 | 201.55 to 202.80 | 0.52 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 206.00 | 207.00 | 205.65 to 207.00 | 2.85 times |
| 21 Thu | 205.70 | 205.00 | 205.00 to 206.25 | 1.32 times |
| 20 Wed | 204.65 | 204.20 | 204.20 to 205.10 | 0.38 times |
| 19 Tue | 205.00 | 206.50 | 204.50 to 206.50 | 0.25 times |
| 18 Mon | 204.70 | 203.75 | 203.75 to 205.40 | 0.21 times |
Futures expiry: 31 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 207.60 | 207.90 | 207.50 to 207.90 | 4.17 times |
| 21 Thu | 207.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 20 Wed | 207.70 | 0.00 | 0.00 to 0.00 | 0 times |
| 19 Tue | 207.50 | 0.00 | 0.00 to 0.00 | 0 times |
| 18 Mon | 207.50 | 207.50 | 207.50 to 207.50 | 0.83 times |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.