LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Sisa LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadSisa

Strong Daily Stock price targets for LeadSisa LEAD are 183.28 and 189.43

Daily Target 1178.15
Daily Target 2182.25
Daily Target 3184.3
Daily Target 4188.4
Daily Target 5190.45

Daily price and volume Lead Sisa

Date Closing Open Range Volume
Wed 17 December 2025 186.35 (-1.4%) 181.25 180.20 - 186.35 1.2076 times
Tue 16 December 2025 189.00 (2.16%) 181.50 180.30 - 189.00 1.9136 times
Mon 15 December 2025 185.00 (-0.99%) 182.30 181.10 - 185.00 0.8732 times
Fri 12 December 2025 186.85 (2.72%) 181.70 181.70 - 186.85 0.7199 times
Thu 11 December 2025 181.90 (-2.65%) 181.60 181.40 - 182.40 1.203 times
Wed 10 December 2025 186.85 (0.38%) 181.30 181.10 - 186.85 0.6781 times
Tue 09 December 2025 186.15 (0.7%) 183.00 181.00 - 186.15 0.9847 times
Mon 08 December 2025 184.85 (-2.79%) 182.60 182.35 - 184.85 0.9429 times
Fri 05 December 2025 190.15 (-1.37%) 183.25 182.55 - 190.15 0.7896 times
Thu 04 December 2025 192.80 (2.74%) 183.10 182.20 - 192.80 0.6874 times
Wed 03 December 2025 187.65 (0.81%) 182.40 182.40 - 187.65 1.0265 times

Daily chart LeadSisa

Weekly price and charts LeadSisa

Strong weekly Stock price targets for LeadSisa LEAD are 183.28 and 192.08

Weekly Target 1176.38
Weekly Target 2181.37
Weekly Target 3185.18333333333
Weekly Target 4190.17
Weekly Target 5193.98

Weekly price and volumes for Lead Sisa

Date Closing Open Range Volume
Wed 17 December 2025 186.35 (-0.27%) 182.30 180.20 - 189.00 0.9646 times
Fri 12 December 2025 186.85 (-1.74%) 182.60 181.00 - 186.85 1.0935 times
Fri 05 December 2025 190.15 (2.15%) 181.75 181.45 - 192.80 1.1687 times
Fri 28 November 2025 186.15 (-0.98%) 180.15 0.00 - 186.15 0.5485 times
Fri 21 November 2025 188.00 (1.16%) 183.25 177.75 - 188.00 1.2135 times
Fri 14 November 2025 185.85 (0.87%) 183.10 183.10 - 186.75 1.513 times
Fri 07 November 2025 184.25 (2.85%) 183.75 182.50 - 185.25 0.959 times
Fri 31 October 2025 179.15 (0.11%) 179.35 0.00 - 182.70 0.3735 times
Fri 24 October 2025 178.95 (0.76%) 178.20 176.20 - 180.00 0.8569 times
Fri 17 October 2025 177.60 (-2.98%) 183.45 176.10 - 183.50 1.3089 times
Fri 10 October 2025 183.05 (-0.57%) 184.20 182.55 - 184.45 1.6252 times

weekly chart LeadSisa

Monthly price and charts LeadSisa

Strong monthly Stock price targets for LeadSisa LEAD are 183.28 and 195.88

Monthly Target 1173.85
Monthly Target 2180.1
Monthly Target 3186.45
Monthly Target 4192.7
Monthly Target 5199.05

Monthly price and volumes Lead Sisa

Date Closing Open Range Volume
Wed 17 December 2025 186.35 (0.11%) 181.75 180.20 - 192.80 0.5561 times
Fri 28 November 2025 186.15 (3.91%) 183.75 0.00 - 188.00 0.7297 times
Fri 31 October 2025 179.15 (-3%) 182.40 0.00 - 184.45 0.8256 times
Tue 30 September 2025 184.70 (0.65%) 181.80 0.00 - 184.60 0.9847 times
Fri 29 August 2025 183.50 (0.08%) 179.15 0.00 - 190.85 0.7973 times
Thu 31 July 2025 183.35 (-1.37%) 180.65 0.00 - 184.70 1.2218 times
Mon 30 June 2025 185.90 (0.51%) 178.10 0.00 - 180.70 0.947 times
Fri 30 May 2025 184.95 (1.29%) 177.00 0.00 - 179.30 1.2568 times
Wed 30 April 2025 182.60 (1.81%) 179.60 0.00 - 179.95 1.4513 times
Mon 31 March 2025 179.35 (-3.81%) 180.65 177.80 - 185.40 1.2298 times
Fri 28 February 2025 186.45 (0.73%) 178.60 0.00 - 181.35 1.0803 times

monthly chart LeadSisa

DMA SMA EMA moving averages of Lead Sisa LEAD

DMA (daily moving average) of Lead Sisa LEAD

DMA period DMA value
5 day DMA 185.82
12 day DMA 186.98
20 day DMA 186.46
35 day DMA 185.54
50 day DMA 183.94
100 day DMA 182.88
150 day DMA 181.6
200 day DMA 180.94

EMA (exponential moving average) of Lead Sisa LEAD

EMA period EMA current EMA prev EMA prev2
5 day EMA186.59186.71185.56
12 day EMA186.47186.49186.03
20 day EMA186.21186.19185.89
35 day EMA185.18185.11184.88
50 day EMA184.06183.97183.76

SMA (simple moving average) of Lead Sisa LEAD

SMA period SMA current SMA prev SMA prev2
5 day SMA185.82185.92185.35
12 day SMA186.98186.94186.7
20 day SMA186.46186.52186.4
35 day SMA185.54185.34185.09
50 day SMA183.94183.87183.78
100 day SMA182.88182.82182.72
150 day SMA181.6181.55181.48
200 day SMA180.94180.91180.9

Futures expiry: 31 Wed December 2025

Date Closing Open Range Volume
17 Wed 180.65 181.25 180.20 to 181.55 1.02 times
16 Tue 181.15 181.50 180.30 to 181.95 1.62 times
15 Mon 181.25 182.30 181.10 to 182.40 0.74 times
12 Fri 181.95 181.70 181.70 to 182.40 0.61 times
11 Thu 181.90 181.60 181.40 to 182.40 1.02 times

Futures expiry: 30 Fri January 2026

Date Closing Open Range Volume
17 Wed 181.45 180.80 179.85 to 181.85 0.35 times
16 Tue 181.50 181.30 181.30 to 182.00 0.58 times
15 Mon 181.90 182.70 181.70 to 182.75 0.57 times
12 Fri 182.50 182.30 182.15 to 182.90 1.26 times
11 Thu 182.60 182.40 182.40 to 183.25 2.25 times

Futures expiry: 27 Fri February 2026

Date Closing Open Range Volume
17 Wed 181.80 0.00 0.00 to 0.00 0 times
16 Tue 182.50 0.00 0.00 to 0.00 0 times
15 Mon 183.00 0.00 0.00 to 0.00 0 times
12 Fri 183.25 0.00 0.00 to 0.00 0 times
11 Thu 182.70 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme