Login or Join
HomepageLeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Sisa LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets LeadSisa
Strong Daily Stock price targets for LeadSisa LEAD are 202.65 and 208.35
| Daily Target 1 | 197.9 |
| Daily Target 2 | 201.7 |
| Daily Target 3 | 203.6 |
| Daily Target 4 | 207.4 |
| Daily Target 5 | 209.3 |
Daily price and volume Lead Sisa
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 205.50 (-0.27%) | 200.40 | 199.80 - 205.50 | 1.016 times | Thu 09 July 2026 | 206.05 (1%) | 199.75 | 198.70 - 206.05 | 1.3476 times | Wed 08 July 2026 | 204.00 (-1.11%) | 198.50 | 198.50 - 204.00 | 0.5455 times | Tue 07 July 2026 | 206.30 (1.13%) | 198.50 | 197.65 - 206.30 | 0.5134 times | Mon 06 July 2026 | 204.00 (-0.66%) | 199.05 | 198.45 - 204.00 | 1.2299 times | Fri 03 July 2026 | 205.35 (-0.05%) | 197.45 | 197.25 - 205.35 | 1.9679 times | Thu 02 July 2026 | 205.45 (0.83%) | 196.65 | 195.95 - 205.45 | 1.1979 times | Wed 01 July 2026 | 203.75 (0%) | 196.50 | 195.55 - 203.75 | 1.9679 times | Tue 30 June 2026 | 203.75 (-0.54%) | 199.00 | 199.00 - 203.75 | 0.1283 times | Mon 29 June 2026 | 204.85 (-1.37%) | 199.00 | 199.00 - 204.85 | 0.0856 times | Fri 26 June 2026 | 207.70 (0%) | 200.50 | 195.00 - 207.70 | 0.2995 times |
Weekly price and charts LeadSisa
Strong weekly Stock price targets for LeadSisa LEAD are 201.58 and 210.23
| Weekly Target 1 | 194.5 |
| Weekly Target 2 | 200 |
| Weekly Target 3 | 203.15 |
| Weekly Target 4 | 208.65 |
| Weekly Target 5 | 211.8 |
Weekly price and volumes for Lead Sisa
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 205.50 (0.07%) | 199.05 | 197.65 - 206.30 | 0.6321 times | Fri 03 July 2026 | 205.35 (-1.13%) | 199.00 | 195.55 - 205.45 | 0.7265 times | Fri 26 June 2026 | 207.70 (0.58%) | 203.65 | 195.00 - 207.70 | 1.1348 times | Fri 19 June 2026 | 206.50 (-1.85%) | 205.00 | 203.00 - 210.10 | 0.9852 times | Fri 12 June 2026 | 210.40 (0.84%) | 207.00 | 203.25 - 210.40 | 1.1872 times | Fri 05 June 2026 | 208.65 (-0.48%) | 206.65 | 205.05 - 211.30 | 1.2322 times | Fri 29 May 2026 | 209.65 (-2.03%) | 202.80 | 202.00 - 209.80 | 0.3139 times | Fri 22 May 2026 | 214.00 (4.19%) | 201.80 | 201.15 - 214.00 | 0.6975 times | Fri 15 May 2026 | 205.40 (0.69%) | 201.00 | 200.45 - 208.30 | 2.0081 times | Fri 08 May 2026 | 204.00 (-0.32%) | 199.40 | 199.20 - 207.00 | 1.0825 times | Fri 01 May 2026 | 204.65 (1.56%) | 197.05 | 0.00 - 204.65 | 0.3139 times |
Monthly price and charts LeadSisa
Strong monthly Stock price targets for LeadSisa LEAD are 200.53 and 211.28
| Monthly Target 1 | 191.7 |
| Monthly Target 2 | 198.6 |
| Monthly Target 3 | 202.45 |
| Monthly Target 4 | 209.35 |
| Monthly Target 5 | 213.2 |
Monthly price and volumes Lead Sisa
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 205.50 (0.86%) | 196.50 | 195.55 - 206.30 | 0.2354 times | Tue 30 June 2026 | 203.75 (-2.81%) | 206.65 | 195.00 - 211.30 | 0.8089 times | Fri 29 May 2026 | 209.65 (2.44%) | 199.20 | 199.05 - 214.00 | 0.7348 times | Thu 30 April 2026 | 204.65 (3.8%) | 195.10 | 0.00 - 204.65 | 0.8992 times | Mon 30 March 2026 | 197.15 (1.23%) | 190.45 | 185.35 - 198.50 | 0.6946 times | Fri 27 February 2026 | 194.75 (-1.27%) | 190.30 | 0.00 - 200.30 | 1.3741 times | Fri 30 January 2026 | 197.25 (3.73%) | 182.55 | 182.55 - 205.15 | 2.1803 times | Wed 31 December 2025 | 190.15 (2.15%) | 181.75 | 180.20 - 196.00 | 1.0028 times | Fri 28 November 2025 | 186.15 (3.91%) | 183.75 | 0.00 - 188.00 | 0.9712 times | Fri 31 October 2025 | 179.15 (-3%) | 182.40 | 0.00 - 184.45 | 1.0988 times | Tue 30 September 2025 | 184.70 (0.65%) | 181.80 | 0.00 - 184.60 | 1.3105 times |
Indicator Analysis of LeadSisa
Please login to view indicator analysis. or View indicator analysis of LeadSisa LEAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lead Sisa LEAD
DMA (daily moving average) of Lead Sisa LEAD
| DMA period | DMA value |
| 5 day DMA | 205.17 |
| 12 day DMA | 205.37 |
| 20 day DMA | 206.35 |
| 35 day DMA | 207.52 |
| 50 day DMA | 207.44 |
| 100 day DMA | 202.37 |
| 150 day DMA | 198.83 |
| 200 day DMA | 194.96 |
EMA (exponential moving average) of Lead Sisa LEAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.35 | 205.27 | 204.88 |
| 12 day EMA | 205.62 | 205.64 | 205.57 |
| 20 day EMA | 206.1 | 206.16 | 206.17 |
| 35 day EMA | 206.45 | 206.51 | 206.54 |
| 50 day EMA | 206.87 | 206.93 | 206.97 |
SMA (simple moving average) of Lead Sisa LEAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.17 | 205.14 | 205.02 |
| 12 day SMA | 205.37 | 205.51 | 205.63 |
| 20 day SMA | 206.35 | 206.59 | 206.66 |
| 35 day SMA | 207.52 | 207.76 | 207.84 |
| 50 day SMA | 207.44 | 207.42 | 207.39 |
| 100 day SMA | 202.37 | 202.23 | 202.14 |
| 150 day SMA | 198.83 | 198.69 | 198.59 |
| 200 day SMA | 194.96 | 194.85 | 194.74 |
Futures expiry: 31 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 200.65 | 200.40 | 199.80 to 201.15 | 1.09 times |
| 09 Thu | 200.85 | 199.75 | 198.70 to 201.00 | 1.45 times |
| 08 Wed | 199.05 | 198.50 | 198.50 to 199.60 | 0.59 times |
| 07 Tue | 198.20 | 198.50 | 197.65 to 198.60 | 0.55 times |
| 06 Mon | 198.60 | 199.05 | 198.45 to 199.40 | 1.32 times |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 199.35 | 199.50 | 199.00 to 199.70 | 0.93 times |
| 09 Thu | 199.60 | 198.00 | 198.00 to 200.20 | 1.69 times |
| 08 Wed | 198.05 | 198.05 | 198.00 to 198.10 | 0.85 times |
| 07 Tue | 197.95 | 197.95 | 197.95 to 198.00 | 0.25 times |
| 06 Mon | 198.05 | 197.65 | 197.50 to 198.75 | 1.27 times |
Futures expiry: 30 Wed September 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 198.35 | 0.00 | 0.00 to 0.00 | 0 times |
| 09 Thu | 197.05 | 0.00 | 0.00 to 0.00 | 0 times |
| 08 Wed | 197.70 | 0.00 | 0.00 to 0.00 | 0 times |
| 07 Tue | 197.50 | 0.00 | 0.00 to 0.00 | 0 times |
| 06 Mon | 198.45 | 0.00 | 0.00 to 0.00 | 0 times |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.