LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Sisa LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadSisa

Strong Daily Stock price targets for LeadSisa LEAD are 189.25 and 194

Daily Target 1185.37
Daily Target 2188.38
Daily Target 3190.11666666667
Daily Target 4193.13
Daily Target 5194.87

Daily price and volume Lead Sisa

Date Closing Open Range Volume
Tue 23 April 2024 191.40 (1.43%) 187.55 187.10 - 191.85 1.0759 times
Mon 22 April 2024 188.70 (-0.55%) 189.40 187.35 - 189.85 1.1397 times
Fri 19 April 2024 189.75 (0.48%) 188.85 188.75 - 189.90 0.5677 times
Thu 18 April 2024 188.85 (0.45%) 187.70 187.70 - 189.00 0.7679 times
Wed 17 April 2024 188.00 (0.29%) 188.25 187.25 - 188.80 0.6073 times
Tue 16 April 2024 187.45 (-0.61%) 189.15 187.00 - 189.20 1.2783 times
Mon 15 April 2024 188.60 (0.37%) 188.00 187.15 - 189.10 1.2805 times
Fri 12 April 2024 187.90 (0.24%) 187.70 187.50 - 189.60 1.4059 times
Thu 11 April 2024 187.45 (-0.4%) 188.20 187.15 - 189.00 0.6117 times
Wed 10 April 2024 188.20 (0.05%) 188.55 186.95 - 189.50 1.2651 times
Tue 09 April 2024 188.10 (0.7%) 186.50 186.20 - 190.05 1.7998 times

Daily chart LeadSisa

Weekly price and charts LeadSisa

Strong weekly Stock price targets for LeadSisa LEAD are 189.25 and 194

Weekly Target 1185.37
Weekly Target 2188.38
Weekly Target 3190.11666666667
Weekly Target 4193.13
Weekly Target 5194.87

Weekly price and volumes for Lead Sisa

Date Closing Open Range Volume
Tue 23 April 2024 191.40 (0.87%) 189.40 187.10 - 191.85 0.5432 times
Fri 19 April 2024 189.75 (0.98%) 188.00 187.00 - 189.90 1.1037 times
Fri 12 April 2024 187.90 (0.72%) 184.25 184.25 - 190.05 1.5358 times
Fri 05 April 2024 186.55 (2.75%) 178.45 177.40 - 188.40 2.2064 times
Thu 28 March 2024 181.55 (4.22%) 175.90 0.00 - 179.25 0.0243 times
Fri 22 March 2024 174.20 (-3.28%) 179.60 172.85 - 180.50 0.9009 times
Fri 15 March 2024 180.10 (-0.22%) 180.60 179.45 - 182.35 1.1712 times
Fri 08 March 2024 180.50 (1.52%) 177.75 177.55 - 182.00 1.2634 times
Fri 01 March 2024 177.80 (0.88%) 0.00 0.00 - 178.65 0.3981 times
Fri 23 February 2024 176.25 (-1.48%) 178.60 174.15 - 179.85 0.8529 times
Fri 16 February 2024 178.90 (2.08%) 175.60 175.05 - 179.25 1.3201 times

weekly chart LeadSisa

Monthly price and charts LeadSisa

Strong monthly Stock price targets for LeadSisa LEAD are 184.4 and 198.85

Monthly Target 1172.43
Monthly Target 2181.92
Monthly Target 3186.88333333333
Monthly Target 4196.37
Monthly Target 5201.33

Monthly price and volumes Lead Sisa

Date Closing Open Range Volume
Tue 23 April 2024 191.40 (5.43%) 178.45 177.40 - 191.85 1.2453 times
Thu 28 March 2024 181.55 (-2.76%) 178.60 0.00 - 182.35 0.8681 times
Thu 29 February 2024 186.70 (-1.35%) 182.95 0.00 - 182.95 0.8782 times
Wed 31 January 2024 189.25 (-0.18%) 183.05 177.55 - 183.35 0.8441 times
Fri 29 December 2023 189.60 (-0.24%) 185.95 0.00 - 186.25 0.7979 times
Thu 30 November 2023 190.05 (3.23%) 185.05 180.95 - 192.15 1.053 times
Tue 31 October 2023 184.10 (-4.34%) 187.00 0.00 - 189.75 1.0158 times
Fri 29 September 2023 192.45 (2.45%) 186.35 0.00 - 191.95 1.3017 times
Thu 31 August 2023 187.85 (-0.98%) 184.20 0.00 - 185.00 0.9387 times
Mon 31 July 2023 189.70 (0.93%) 182.65 0.00 - 184.00 1.0572 times
Fri 30 June 2023 187.95 (-0.29%) 182.45 174.65 - 185.50 1.1553 times

monthly chart LeadSisa

DMA SMA EMA moving averages of Lead Sisa LEAD

DMA (daily moving average) of Lead Sisa LEAD

DMA period DMA value
5 day DMA 189.34
12 day DMA 188.43
20 day DMA 185.17
35 day DMA 182.53
50 day DMA 181.15
100 day DMA 181.48
150 day DMA 183.25
200 day DMA 183.64

EMA (exponential moving average) of Lead Sisa LEAD

EMA period EMA current EMA prev EMA prev2
5 day EMA189.57188.66188.64
12 day EMA187.84187.19186.91
20 day EMA186.04185.48185.14
35 day EMA183.89183.45183.14
50 day EMA181.7181.3181

SMA (simple moving average) of Lead Sisa LEAD

SMA period SMA current SMA prev SMA prev2
5 day SMA189.34188.55188.53
12 day SMA188.43188.03187.79
20 day SMA185.17184.4183.68
35 day SMA182.53182.15181.84
50 day SMA181.15180.87180.6
100 day SMA181.48181.46181.39
150 day SMA183.25183.23183.22
200 day SMA183.64183.59183.56

Futures expiry: 30 Tue April 2024

Date Closing Open Range Volume
23 Tue 191.40 187.55 187.10 to 191.85 1.29 times
22 Mon 188.70 189.40 187.35 to 189.85 1.37 times
19 Fri 189.75 188.85 188.75 to 189.90 0.68 times
18 Thu 188.85 187.70 187.70 to 189.00 0.92 times
17 Wed 188.00 188.25 187.25 to 188.80 0.73 times

Futures expiry: 31 Fri May 2024

Date Closing Open Range Volume
23 Tue 189.90 188.55 186.00 to 190.20 2.24 times
22 Mon 189.05 189.95 188.30 to 190.35 2.05 times
19 Fri 190.35 189.50 189.35 to 190.70 0.37 times
18 Thu 189.40 189.10 189.00 to 190.00 0.24 times
17 Wed 188.95 189.20 188.55 to 189.75 0.11 times

Futures expiry: 28 Fri June 2024

Date Closing Open Range Volume
23 Tue 188.75 188.50 188.20 to 189.10 4.78 times
22 Mon 189.00 189.00 189.00 to 189.00 0.22 times
19 Fri 190.85 0.00 0.00 to 0.00 0 times
18 Thu 189.85 0.00 0.00 to 0.00 0 times
17 Wed 189.80 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme