LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Sisa LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadSisa

Strong Daily Stock price targets for LeadSisa LEAD are 184.28 and 189.43

Daily Target 1179.98
Daily Target 2183.42
Daily Target 3185.13333333333
Daily Target 4188.57
Daily Target 5190.28

Daily price and volume Lead Sisa

Date Closing Open Range Volume
Fri 12 December 2025 186.85 (2.72%) 181.70 181.70 - 186.85 0.7685 times
Thu 11 December 2025 181.90 (-2.65%) 181.60 181.40 - 182.40 1.2841 times
Wed 10 December 2025 186.85 (0.38%) 181.30 181.10 - 186.85 0.7238 times
Tue 09 December 2025 186.15 (0.7%) 183.00 181.00 - 186.15 1.0511 times
Mon 08 December 2025 184.85 (-2.79%) 182.60 182.35 - 184.85 1.0064 times
Fri 05 December 2025 190.15 (-1.37%) 183.25 182.55 - 190.15 0.8428 times
Thu 04 December 2025 192.80 (2.74%) 183.10 182.20 - 192.80 0.7338 times
Wed 03 December 2025 187.65 (0.81%) 182.40 182.40 - 187.65 1.0957 times
Tue 02 December 2025 186.15 (0.13%) 182.40 182.40 - 186.15 0.8081 times
Mon 01 December 2025 185.90 (-0.13%) 181.75 181.45 - 185.90 1.6857 times
Fri 28 November 2025 186.15 (0.92%) 0.00 0.00 - 186.15 0 times

Daily chart LeadSisa

Weekly price and charts LeadSisa

Strong weekly Stock price targets for LeadSisa LEAD are 183.93 and 189.78

Weekly Target 1179.05
Weekly Target 2182.95
Weekly Target 3184.9
Weekly Target 4188.8
Weekly Target 5190.75

Weekly price and volumes for Lead Sisa

Date Closing Open Range Volume
Fri 12 December 2025 186.85 (-1.74%) 182.60 181.00 - 186.85 1.0258 times
Fri 05 December 2025 190.15 (2.15%) 181.75 181.45 - 192.80 1.0963 times
Fri 28 November 2025 186.15 (-0.98%) 180.15 0.00 - 186.15 0.5145 times
Fri 21 November 2025 188.00 (1.16%) 183.25 177.75 - 188.00 1.1383 times
Fri 14 November 2025 185.85 (0.87%) 183.10 183.10 - 186.75 1.4193 times
Fri 07 November 2025 184.25 (2.85%) 183.75 182.50 - 185.25 0.8995 times
Fri 31 October 2025 179.15 (0.11%) 179.35 0.00 - 182.70 0.3503 times
Fri 24 October 2025 178.95 (0.76%) 178.20 176.20 - 180.00 0.8038 times
Fri 17 October 2025 177.60 (-2.98%) 183.45 176.10 - 183.50 1.2278 times
Fri 10 October 2025 183.05 (-0.57%) 184.20 182.55 - 184.45 1.5245 times
Fri 03 October 2025 184.10 (3.37%) 179.60 0.00 - 184.35 0.5913 times

weekly chart LeadSisa

Monthly price and charts LeadSisa

Strong monthly Stock price targets for LeadSisa LEAD are 183.93 and 195.73

Monthly Target 1175.08
Monthly Target 2180.97
Monthly Target 3186.88333333333
Monthly Target 4192.77
Monthly Target 5198.68

Monthly price and volumes Lead Sisa

Date Closing Open Range Volume
Fri 12 December 2025 186.85 (0.38%) 181.75 181.00 - 192.80 0.3965 times
Fri 28 November 2025 186.15 (3.91%) 183.75 0.00 - 188.00 0.742 times
Fri 31 October 2025 179.15 (-3%) 182.40 0.00 - 184.45 0.8395 times
Tue 30 September 2025 184.70 (0.65%) 181.80 0.00 - 184.60 1.0013 times
Fri 29 August 2025 183.50 (0.08%) 179.15 0.00 - 190.85 0.8108 times
Thu 31 July 2025 183.35 (-1.37%) 180.65 0.00 - 184.70 1.2425 times
Mon 30 June 2025 185.90 (0.51%) 178.10 0.00 - 180.70 0.963 times
Fri 30 May 2025 184.95 (1.29%) 177.00 0.00 - 179.30 1.2781 times
Wed 30 April 2025 182.60 (1.81%) 179.60 0.00 - 179.95 1.4758 times
Mon 31 March 2025 179.35 (-3.81%) 180.65 177.80 - 185.40 1.2505 times
Fri 28 February 2025 186.45 (0.73%) 178.60 0.00 - 181.35 1.0986 times

monthly chart LeadSisa

DMA SMA EMA moving averages of Lead Sisa LEAD

DMA (daily moving average) of Lead Sisa LEAD

DMA period DMA value
5 day DMA 185.32
12 day DMA 186.65
20 day DMA 186.46
35 day DMA 184.94
50 day DMA 183.74
100 day DMA 182.67
150 day DMA 181.44
200 day DMA 180.86

EMA (exponential moving average) of Lead Sisa LEAD

EMA period EMA current EMA prev EMA prev2
5 day EMA185.84185.33187.04
12 day EMA186.22186.11186.88
20 day EMA185.97185.88186.3
35 day EMA184.98184.87185.05
50 day EMA183.7183.57183.64

SMA (simple moving average) of Lead Sisa LEAD

SMA period SMA current SMA prev SMA prev2
5 day SMA185.32185.98188.16
12 day SMA186.65186.28186.59
20 day SMA186.46186.41186.61
35 day SMA184.94184.71184.63
50 day SMA183.74183.7183.65
100 day SMA182.67182.59182.56
150 day SMA181.44181.38181.36
200 day SMA180.86180.82180.79

Futures expiry: 31 Wed December 2025

Date Closing Open Range Volume
12 Fri 181.95 181.70 181.70 to 182.40 0.79 times
11 Thu 181.90 181.60 181.40 to 182.40 1.33 times
10 Wed 181.35 181.30 181.10 to 181.90 0.75 times
09 Tue 181.30 183.00 181.00 to 183.00 1.09 times
08 Mon 182.45 182.60 182.35 to 183.00 1.04 times

Futures expiry: 30 Fri January 2026

Date Closing Open Range Volume
12 Fri 182.50 182.30 182.15 to 182.90 1.08 times
11 Thu 182.60 182.40 182.40 to 183.25 1.93 times
10 Wed 182.05 182.00 181.85 to 182.30 0.04 times
09 Tue 182.15 183.15 181.90 to 183.20 0.88 times
08 Mon 183.60 184.10 183.50 to 184.65 1.07 times

Futures expiry: 27 Fri February 2026

Date Closing Open Range Volume
12 Fri 183.25 0.00 0.00 to 0.00 0 times
11 Thu 182.70 0.00 0.00 to 0.00 0 times
10 Wed 182.90 0.00 0.00 to 0.00 0 times
09 Tue 184.65 0.00 0.00 to 0.00 0 times
08 Mon 184.85 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme