login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Sisa LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadSisa

Strong Daily Stock price targets for LeadSisa LEAD are 197.45 and 203.25

Daily Target 1	192.62
Daily Target 2	196.48
Daily Target 3	198.41666666667
Daily Target 4	202.28
Daily Target 5	204.22

Daily price and volume Lead Sisa

Date	Closing	Open	Range	Volume
Mon 06 April 2026	200.35 (-0.42%)	195.25	194.55 - 200.35	0.8045 times
Thu 02 April 2026	201.20 (1.36%)	197.45	194.00 - 201.20	1.8066 times
Wed 01 April 2026	198.50 (0.68%)	195.10	194.55 - 198.50	1.5243 times
Mon 30 March 2026	197.15 (0.74%)	194.50	194.50 - 197.15	0.0071 times
Fri 27 March 2026	195.70 (-0.48%)	193.50	192.00 - 198.50	0.4799 times
Thu 26 March 2026	196.65 (0%)	191.85	191.80 - 196.65	0.3881 times
Wed 25 March 2026	196.65 (0.08%)	187.65	187.55 - 196.65	1.5385 times
Tue 24 March 2026	196.50 (2.53%)	187.70	187.20 - 196.50	1.2138 times
Mon 23 March 2026	191.65 (-0.98%)	187.45	187.30 - 191.65	0.9527 times
Fri 20 March 2026	193.55 (-0.15%)	186.50	186.25 - 193.55	1.2844 times
Thu 19 March 2026	193.85 (3.36%)	187.00	185.50 - 193.85	2.5053 times

Daily chart LeadSisa

Weekly price and charts LeadSisa

Strong weekly Stock price targets for LeadSisa LEAD are 197.45 and 203.25

Weekly Target 1	192.62
Weekly Target 2	196.48
Weekly Target 3	198.41666666667
Weekly Target 4	202.28
Weekly Target 5	204.22

Weekly price and volumes for Lead Sisa

Date	Closing	Open	Range	Volume
Mon 06 April 2026	200.35 (-0.42%)	195.25	194.55 - 200.35	0.1321 times
Thu 02 April 2026	201.20 (2.81%)	194.50	194.00 - 201.20	0.5483 times
Fri 27 March 2026	195.70 (1.11%)	187.45	187.20 - 198.50	0.7511 times
Fri 20 March 2026	193.55 (-0.23%)	188.80	185.35 - 195.65	1.1812 times
Fri 13 March 2026	194.00 (-0.59%)	188.50	187.90 - 197.60	0.5981 times
Fri 06 March 2026	195.15 (0.21%)	190.45	188.25 - 195.40	0.5981 times
Fri 27 February 2026	194.75 (1.2%)	187.80	0.00 - 199.50	1.1731 times
Fri 20 February 2026	192.45 (-1.33%)	186.90	186.25 - 196.50	1.2936 times
Fri 13 February 2026	195.05 (0.28%)	189.25	187.00 - 195.50	1.2125 times
Fri 06 February 2026	194.50 (-1.39%)	190.30	187.00 - 200.30	2.5119 times
Fri 30 January 2026	197.25 (2.39%)	189.20	184.50 - 199.00	0.619 times

weekly chart LeadSisa

Monthly price and charts LeadSisa

Strong monthly Stock price targets for LeadSisa LEAD are 197.18 and 204.38

Monthly Target 1	191.32
Monthly Target 2	195.83
Monthly Target 3	198.51666666667
Monthly Target 4	203.03
Monthly Target 5	205.72

Monthly price and volumes Lead Sisa

Date	Closing	Open	Range	Volume
Mon 06 April 2026	200.35 (1.62%)	195.10	194.00 - 201.20	0.1314 times
Mon 30 March 2026	197.15 (1.23%)	190.45	185.35 - 198.50	0.6056 times
Fri 27 February 2026	194.75 (-1.27%)	190.30	0.00 - 200.30	1.1979 times
Fri 30 January 2026	197.25 (3.73%)	182.55	182.55 - 205.15	1.9008 times
Wed 31 December 2025	190.15 (2.15%)	181.75	180.20 - 196.00	0.8743 times
Fri 28 November 2025	186.15 (3.91%)	183.75	0.00 - 188.00	0.8467 times
Fri 31 October 2025	179.15 (-3%)	182.40	0.00 - 184.45	0.9579 times
Tue 30 September 2025	184.70 (0.65%)	181.80	0.00 - 184.60	1.1425 times
Fri 29 August 2025	183.50 (0.08%)	179.15	0.00 - 190.85	0.9252 times
Thu 31 July 2025	183.35 (-1.37%)	180.65	0.00 - 184.70	1.4177 times
Mon 30 June 2025	185.90 (0.51%)	178.10	0.00 - 180.70	1.0988 times

monthly chart LeadSisa

Indicator Analysis of LeadSisa

Please login to view indicator analysis. or View indicator analysis of LeadSisa LEAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Lead Sisa LEAD

DMA (daily moving average) of Lead Sisa LEAD

DMA period	DMA value
5 day DMA	198.58
12 day DMA	195.78
20 day DMA	195.6
35 day DMA	195.29
50 day DMA	195.19
100 day DMA	191.89
150 day DMA	188.51
200 day DMA	186.49

EMA (exponential moving average) of Lead Sisa LEAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	199	198.32	196.88
12 day EMA	197.17	196.59	195.75
20 day EMA	196.31	195.89	195.33
35 day EMA	195.71	195.44	195.1
50 day EMA	195.52	195.32	195.08

SMA (simple moving average) of Lead Sisa LEAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	198.58	197.84	196.93
12 day SMA	195.78	195.38	194.74
20 day SMA	195.6	195.35	194.98
35 day SMA	195.29	195.14	194.93
50 day SMA	195.19	195.04	194.87
100 day SMA	191.89	191.73	191.56
150 day SMA	188.51	188.43	188.35
200 day SMA	186.49	186.38	186.27

Futures expiry: 30 Thu April 2026

Date	Closing	Open	Range	Volume
06 Mon	196.25	195.25	194.55 to 196.55	0.64 times
02 Thu	195.25	197.45	194.00 to 197.45	1.44 times
01 Wed	197.50	195.10	194.55 to 197.90	1.22 times
30 Mon	194.20	198.60	192.60 to 198.60	1.23 times
27 Fri	193.40	192.80	192.60 to 193.70	0.46 times

Futures expiry: 29 Fri May 2026

Date	Closing	Open	Range	Volume
06 Mon	196.35	196.50	196.20 to 196.50	0.32 times
02 Thu	196.90	198.05	195.65 to 198.95	0.96 times
01 Wed	198.05	198.00	198.00 to 198.55	3.4 times
30 Mon	196.50	196.55	195.50 to 197.45	0.32 times
27 Fri	191.85	0.00	0.00 to 0.00	0 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
06 Mon	198.70	0.00	0.00 to 0.00	0 times
02 Thu	198.65	0.00	0.00 to 0.00	0 times
01 Wed	198.00	0.00	0.00 to 0.00	0 times
30 Mon	194.90	0.00	0.00 to 0.00	0 times
27 Fri	191.20	0.00	0.00 to 0.00	0 times

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme