Login or Join
HomepageKapasKachcha KAPAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapas Kachcha KAPAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under AGRO COMMODITIES sector
Daily price and charts and targets KapasKachcha
Strong Daily Stock price targets for KapasKachcha KAPAS are 944.75 and 2834.25
| Daily Target 1 | -629.83 |
| Daily Target 2 | 629.83 |
| Daily Target 3 | 1259.6666666667 |
| Daily Target 4 | 2519.33 |
| Daily Target 5 | 3149.17 |
Daily price and volume Kapas Kachcha
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1889.50 (0.19%) | 0.00 | 0.00 - 1889.50 | 0 times | Fri 31 July 2026 | 1886.00 (0.35%) | 0.00 | 0.00 - 1886.00 | 0 times | Thu 30 July 2026 | 1879.50 (0.05%) | 0.00 | 0.00 - 1879.50 | 0 times | Wed 29 July 2026 | 1878.50 (0%) | 0.00 | 0.00 - 1878.50 | 0 times | Tue 28 July 2026 | 1878.50 (0.7%) | 0.00 | 0.00 - 1878.50 | 0 times | Mon 27 July 2026 | 1865.50 (0%) | 0.00 | 0.00 - 1865.50 | 0 times | Fri 24 July 2026 | 1865.50 (0.3%) | 0.00 | 0.00 - 1865.50 | 0 times | Thu 23 July 2026 | 1860.00 (0.32%) | 0.00 | 0.00 - 1860.00 | 0 times | Wed 22 July 2026 | 1854.00 (0.41%) | 0.00 | 0.00 - 1854.00 | 0 times | Tue 21 July 2026 | 1846.50 (0%) | 0.00 | 0.00 - 1846.50 | 0 times | Mon 20 July 2026 | 1846.50 (0.87%) | 0.00 | 0.00 - 1846.50 | 0 times |
Weekly price and charts KapasKachcha
Strong weekly Stock price targets for KapasKachcha KAPAS are 944.75 and 2834.25
| Weekly Target 1 | -629.83 |
| Weekly Target 2 | 629.83 |
| Weekly Target 3 | 1259.6666666667 |
| Weekly Target 4 | 2519.33 |
| Weekly Target 5 | 3149.17 |
Weekly price and volumes for Kapas Kachcha
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1889.50 (0.19%) | 0.00 | 0.00 - 1889.50 | 0 times | Fri 31 July 2026 | 1886.00 (1.1%) | 0.00 | 0.00 - 1886.00 | 0 times | Fri 24 July 2026 | 1865.50 (1.91%) | 0.00 | 0.00 - 1865.50 | 0 times | Fri 17 July 2026 | 1830.50 (0.38%) | 0.00 | 0.00 - 1846.00 | 0 times | Fri 10 July 2026 | 1823.50 (1.39%) | 0.00 | 0.00 - 1823.50 | 0 times | Fri 03 July 2026 | 1798.50 (0.08%) | 0.00 | 0.00 - 1798.50 | 0 times | Fri 26 June 2026 | 1797.00 (0.06%) | 0.00 | 0.00 - 1797.50 | 0 times | Fri 19 June 2026 | 1796.00 (3.49%) | 0.00 | 0.00 - 1796.00 | 0 times | Fri 12 June 2026 | 1735.50 (-2.17%) | 0.00 | 0.00 - 1751.50 | 0 times | Fri 05 June 2026 | 1774.00 (-1.85%) | 0.00 | 0.00 - 1799.00 | 0 times | Fri 29 May 2026 | 1807.50 (-0.47%) | 0.00 | 0.00 - 1815.00 | 0 times |
Monthly price and charts KapasKachcha
Strong monthly Stock price targets for KapasKachcha KAPAS are 944.75 and 2834.25
| Monthly Target 1 | -629.83 |
| Monthly Target 2 | 629.83 |
| Monthly Target 3 | 1259.6666666667 |
| Monthly Target 4 | 2519.33 |
| Monthly Target 5 | 3149.17 |
Monthly price and volumes Kapas Kachcha
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1889.50 (0.19%) | 0.00 | 0.00 - 1889.50 | 0 times | Fri 31 July 2026 | 1886.00 (5.78%) | 0.00 | 0.00 - 1886.00 | 0 times | Tue 30 June 2026 | 1783.00 (-1.36%) | 0.00 | 0.00 - 1799.00 | 0 times | Fri 29 May 2026 | 1807.50 (5.46%) | 0.00 | 0.00 - 1851.00 | 0 times | Thu 30 April 2026 | 1714.00 (6.13%) | 0.00 | 0.00 - 1749.00 | 10 times | Mon 30 March 2026 | 1615.00 (5.62%) | 0.00 | 0.00 - 1615.00 | 0 times | Fri 27 February 2026 | 1529.00 (-1.64%) | 0.00 | 0.00 - 1549.50 | 0 times | Fri 30 January 2026 | 1554.50 (5.28%) | 0.00 | 0.00 - 1568.50 | 0 times | Wed 31 December 2025 | 1476.50 (3.11%) | 0.00 | 0.00 - 1476.50 | 0 times | Fri 28 November 2025 | 1432.00 (-4.53%) | 0.00 | 0.00 - 1474.00 | 0 times | Fri 31 October 2025 | 1500.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times |
Indicator Analysis of KapasKachcha
Please login to view indicator analysis. or View indicator analysis of KapasKachcha KAPAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kapas Kachcha KAPAS
DMA (daily moving average) of Kapas Kachcha KAPAS
| DMA period | DMA value |
| 5 day DMA | 1882.4 |
| 12 day DMA | 1865.04 |
| 20 day DMA | 1850.83 |
| 35 day DMA | 1823.93 |
| 50 day DMA | 1808.47 |
| 100 day DMA | 1753.63 |
| 150 day DMA | 1679.6 |
| 200 day DMA | 1624.06 |
EMA (exponential moving average) of Kapas Kachcha KAPAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1881.39 | 1877.33 | 1873 |
| 12 day EMA | 1867.08 | 1863 | 1858.82 |
| 20 day EMA | 1853.43 | 1849.64 | 1845.81 |
| 35 day EMA | 1835.65 | 1832.48 | 1829.33 |
| 50 day EMA | 1817.56 | 1814.63 | 1811.72 |
SMA (simple moving average) of Kapas Kachcha KAPAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1882.4 | 1877.6 | 1873.5 |
| 12 day SMA | 1865.04 | 1861.42 | 1857.96 |
| 20 day SMA | 1850.83 | 1846.05 | 1841.68 |
| 35 day SMA | 1823.93 | 1820.14 | 1815.84 |
| 50 day SMA | 1808.47 | 1806.91 | 1805.51 |
| 100 day SMA | 1753.63 | 1750.26 | 1746.91 |
| 150 day SMA | 1679.6 | 1676.84 | 1674.11 |
| 200 day SMA | 1624.06 | 1622.11 | 1620.18 |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 1710.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 31 Fri | 1710.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 30 Thu | 1710.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 29 Wed | 1650.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 28 Tue | 1650.00 | 0.00 | 0.00 to 0.00 | 0 times |
Futures expiry: 26 Fri February 2027
| Date | Closing | Open | Range | Volume |
| 03 Mon | 1710.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 31 Fri | 1710.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 30 Thu | 1710.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 29 Wed | 1650.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 28 Tue | 1650.00 | 0.00 | 0.00 to 0.00 | 0 times |
Futures expiry: 30 Fri April 2027
| Date | Closing | Open | Range | Volume |
| 03 Mon | 1720.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 31 Fri | 1720.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 30 Thu | 1720.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 29 Wed | 1670.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 28 Tue | 1670.00 | 0.00 | 0.00 to 0.00 | 0 times |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.