GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 13093 and 13383

Daily Target 113044.67
Daily Target 213141.33
Daily Target 313334.666666667
Daily Target 413431.33
Daily Target 513624.67

Daily price and volume Gold Petal

Date Closing Open Range Volume
Thu 18 December 2025 13238.00 (0.03%) 13481.00 13238.00 - 13528.00 0.8506 times
Wed 17 December 2025 13234.00 (0.36%) 13497.00 13234.00 - 13528.00 0.9544 times
Tue 16 December 2025 13186.00 (-1.12%) 13413.00 13186.00 - 13509.00 1.0304 times
Mon 15 December 2025 13335.00 (1.19%) 13390.00 13335.00 - 13532.00 1.2188 times
Fri 12 December 2025 13178.00 (-0.46%) 13230.00 13178.00 - 13500.00 1.9592 times
Thu 11 December 2025 13239.00 (3.67%) 13073.00 13065.00 - 13250.00 0.9677 times
Wed 10 December 2025 12770.00 (-0.21%) 13071.00 12770.00 - 13088.00 0.484 times
Tue 09 December 2025 12797.00 (-0.3%) 13065.00 12797.00 - 13085.00 0.775 times
Mon 08 December 2025 12836.00 (-0.19%) 13066.00 12836.00 - 13110.00 0.6988 times
Fri 05 December 2025 12860.00 (0.59%) 13036.00 12860.00 - 13146.00 1.0611 times
Thu 04 December 2025 12784.00 (-0.29%) 13132.00 12784.00 - 13132.00 0.8161 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 13039 and 13385

Weekly Target 112972.67
Weekly Target 213105.33
Weekly Target 313318.666666667
Weekly Target 413451.33
Weekly Target 513664.67

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Thu 18 December 2025 13238.00 (0.46%) 13390.00 13186.00 - 13532.00 0.9827 times
Fri 12 December 2025 13178.00 (2.47%) 13066.00 12770.00 - 13500.00 1.184 times
Fri 05 December 2025 12860.00 (1.69%) 13000.00 12756.00 - 13146.00 1.4109 times
Fri 28 November 2025 12646.00 (2.62%) 12678.00 12328.00 - 13099.00 0.0426 times
Fri 21 November 2025 12323.00 (-1.46%) 12519.00 12210.00 - 12606.00 1.4125 times
Fri 14 November 2025 12505.00 (3.9%) 12320.00 12242.00 - 12922.00 1.6406 times
Fri 07 November 2025 12036.00 (-1.87%) 12344.00 12036.00 - 12344.00 1.0046 times
Fri 31 October 2025 12265.00 (-0.66%) 12204.00 11812.00 - 12311.00 0.031 times
Fri 24 October 2025 12346.00 (-3.49%) 12936.00 12181.00 - 13087.00 0.7218 times
Fri 17 October 2025 12793.00 (4.91%) 12289.00 12289.00 - 13312.00 1.5693 times
Fri 10 October 2025 12194.00 (3.1%) 11880.00 11880.00 - 12450.00 1.6967 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 12997 and 13773

Monthly Target 112399.33
Monthly Target 212818.67
Monthly Target 313175.333333333
Monthly Target 413594.67
Monthly Target 513951.33

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Thu 18 December 2025 13238.00 (4.68%) 13000.00 12756.00 - 13532.00 1.5265 times
Fri 28 November 2025 12646.00 (3.11%) 12344.00 12036.00 - 13099.00 1.7495 times
Fri 31 October 2025 12265.00 (6.51%) 11780.00 11706.00 - 13312.00 1.9244 times
Tue 30 September 2025 11515.00 (12.36%) 10444.00 10426.00 - 11849.00 1.0901 times
Fri 29 August 2025 10248.00 (3.99%) 9917.00 9880.00 - 10285.00 0.6797 times
Thu 31 July 2025 9855.00 (2.61%) 9748.00 9708.00 - 10070.00 0.6869 times
Mon 30 June 2025 9604.00 (0.65%) 9655.00 9600.00 - 10042.00 0.7049 times
Fri 30 May 2025 9542.00 (1.16%) 9500.00 9245.00 - 9887.00 0.8174 times
Wed 30 April 2025 9433.00 (3.51%) 9150.00 8853.00 - 9969.00 0.4867 times
Mon 31 March 2025 9113.00 (7.04%) 8646.00 8615.00 - 9317.00 0.334 times
Fri 28 February 2025 8514.00 (3.69%) 8099.00 8071.00 - 8860.00 0.3338 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 13234.2
12 day DMA 13023.17
20 day DMA 12845.55
35 day DMA 12605.8
50 day DMA 12565.22
100 day DMA 11603.54
150 day DMA 11000.91
200 day DMA 10560.79

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA13195.8413174.7613145.14
12 day EMA13044.3813009.1912968.33
20 day EMA12902.7312867.4512828.88
35 day EMA12733.8812704.212673.01
50 day EMA12574.0212546.9312518.9

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA13234.213234.413141.6
12 day SMA13023.171298312953.92
20 day SMA12845.5512797.512754.4
35 day SMA12605.812575.612546.29
50 day SMA12565.221254312519.1
100 day SMA11603.5411569.8611536.89
150 day SMA11000.9110975.1710949.78
200 day SMA10560.7910538.4110515.64

Futures expiry: 31 Wed December 2025

Date Closing Open Range Volume
18 Thu 13442.00 13481.00 13412.00 to 13528.00 0.71 times
17 Wed 13490.00 13497.00 13405.00 to 13528.00 0.79 times
16 Tue 13449.00 13413.00 13360.00 to 13509.00 0.86 times
15 Mon 13438.00 13390.00 13365.00 to 13532.00 1.01 times
12 Fri 13325.00 13230.00 13199.00 to 13500.00 1.63 times

Futures expiry: 30 Fri January 2026

Date Closing Open Range Volume
18 Thu 13629.00 13645.00 13581.00 to 13689.00 0.84 times
17 Wed 13653.00 13650.00 13580.00 to 13694.00 0.86 times
16 Tue 13615.00 13574.00 13504.00 to 13671.00 0.81 times
15 Mon 13591.00 13460.00 13460.00 to 13699.00 1.08 times
12 Fri 13498.00 13359.00 13340.00 to 13650.00 1.41 times

Futures expiry: 27 Fri February 2026

Date Closing Open Range Volume
18 Thu 13800.00 13822.00 13760.00 to 13854.00 0.8 times
17 Wed 13828.00 13826.00 13770.00 to 13900.00 0.84 times
16 Tue 13800.00 13746.00 13704.00 to 13850.00 0.85 times
15 Mon 13772.00 13688.00 13687.00 to 13867.00 1.04 times
12 Fri 13651.00 13478.00 13467.00 to 13800.00 1.47 times
Back to top | Use Dark Theme