GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 7247 and 7407

Daily Target 17133
Daily Target 27201
Daily Target 37293
Daily Target 47361
Daily Target 57453

Daily price and volume Gold Petal

Date Closing Open Range Volume
Thu 18 April 2024 7269.00 (0.28%) 7231.00 7225.00 - 7385.00 0.7673 times
Wed 17 April 2024 7249.00 (0.95%) 7194.00 7178.00 - 7285.00 0.7983 times
Tue 16 April 2024 7181.00 (0.74%) 7149.00 7116.00 - 7200.00 1.0591 times
Mon 15 April 2024 7128.00 (-0.14%) 7145.00 7081.00 - 7200.00 1.3789 times
Fri 12 April 2024 7138.00 (0.83%) 7089.00 7089.00 - 7291.00 1.8033 times
Thu 11 April 2024 7079.00 (0.45%) 7065.00 7039.00 - 7086.00 0.4217 times
Wed 10 April 2024 7047.00 (0.37%) 7034.00 7012.00 - 7073.00 0.8922 times
Tue 09 April 2024 7021.00 (0.47%) 7002.00 6980.00 - 7047.00 0.8262 times
Mon 08 April 2024 6988.00 (0.94%) 6962.00 6902.00 - 7039.00 1.0708 times
Fri 05 April 2024 6923.00 (0.99%) 6826.00 6800.00 - 6934.00 0.9822 times
Thu 04 April 2024 6855.00 (0.87%) 6810.00 6790.00 - 6883.00 1.0769 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 7175 and 7479

Weekly Target 16941
Weekly Target 27105
Weekly Target 37245
Weekly Target 47409
Weekly Target 57549

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Thu 18 April 2024 7269.00 (1.84%) 7145.00 7081.00 - 7385.00 1.6542 times
Fri 12 April 2024 7138.00 (3.11%) 6962.00 6902.00 - 7291.00 2.0718 times
Fri 05 April 2024 6923.00 (3.47%) 6585.00 6585.00 - 6934.00 1.8522 times
Thu 28 March 2024 6691.00 (3.95%) 6488.00 6408.00 - 6669.00 0.0216 times
Fri 22 March 2024 6437.00 (0.23%) 6412.00 6359.00 - 6500.00 0.5658 times
Fri 15 March 2024 6422.00 (-0.31%) 6442.00 6361.00 - 6466.00 0.7872 times
Fri 08 March 2024 6442.00 (3.69%) 6191.00 6187.00 - 6469.00 1.4307 times
Fri 01 March 2024 6213.00 (2.04%) 6029.00 6029.00 - 6222.00 0.2558 times
Fri 23 February 2024 6089.00 (0.18%) 6082.00 6003.00 - 6110.00 0.8031 times
Fri 16 February 2024 6078.00 (-0.52%) 6103.00 6027.00 - 6115.00 0.5576 times
Fri 09 February 2024 6110.00 (-0.31%) 6130.00 6093.00 - 6130.00 0.4799 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 6927 and 7727

Monthly Target 16279.67
Monthly Target 26774.33
Monthly Target 37079.6666666667
Monthly Target 47574.33
Monthly Target 57879.67

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Thu 18 April 2024 7269.00 (8.64%) 6585.00 6585.00 - 7385.00 1.9532 times
Thu 28 March 2024 6691.00 (7.42%) 6135.00 6133.00 - 6669.00 1.0712 times
Thu 29 February 2024 6229.00 (-0.65%) 6149.00 6003.00 - 6167.00 0.7561 times
Wed 31 January 2024 6270.00 (-0.82%) 6221.00 6011.00 - 6253.00 0.8731 times
Fri 29 December 2023 6322.00 (0.96%) 6148.00 6028.00 - 6259.00 0.9017 times
Thu 30 November 2023 6262.00 (3.33%) 6031.00 5905.00 - 6186.00 0.9356 times
Tue 31 October 2023 6060.00 (4.79%) 5770.00 5653.00 - 6120.00 0.9606 times
Fri 29 September 2023 5783.00 (-2.77%) 5910.00 5751.00 - 5934.00 0.689 times
Thu 31 August 2023 5948.00 (-0.08%) 5935.00 5788.00 - 5936.00 0.8464 times
Mon 31 July 2023 5953.00 (2.66%) 5828.00 5799.00 - 5953.00 1.0131 times
Fri 30 June 2023 5799.00 (-3.75%) 6017.00 0.00 - 6030.00 1.2221 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 7193
12 day DMA 7056.17
20 day DMA 6852.3
35 day DMA 6650.49
50 day DMA 6482.1
100 day DMA 6309.72
150 day DMA 6179.68
200 day DMA 6104.53

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA7193.367155.547108.82
12 day EMA7049.617009.736966.24
20 day EMA6909.996872.226832.58
35 day EMA6711.426678.596645.01
50 day EMA6524.296493.916463.1

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA719371557114.6
12 day SMA7056.177007.836956.75
20 day SMA6852.36809.456767.4
35 day SMA6650.496617.496585.11
50 day SMA6482.16459.16436.58
100 day SMA6309.726297.856285.43
150 day SMA6179.686170.346160.97
200 day SMA6104.536097.46090.42

Futures expiry: 30 Tue April 2024

Date Closing Open Range Volume
18 Thu 7269.00 7231.00 7225.00 to 7385.00 0.66 times
17 Wed 7249.00 7194.00 7178.00 to 7285.00 0.69 times
16 Tue 7181.00 7149.00 7116.00 to 7200.00 0.91 times
15 Mon 7128.00 7145.00 7081.00 to 7200.00 1.19 times
12 Fri 7138.00 7089.00 7089.00 to 7291.00 1.55 times

Futures expiry: 31 Fri May 2024

Date Closing Open Range Volume
18 Thu 7210.00 7215.00 7190.00 to 7230.00 0.64 times
17 Wed 7205.00 7170.00 7170.00 to 7245.00 0.63 times
16 Tue 7207.00 7198.00 7175.00 to 7259.00 1.14 times
15 Mon 7164.00 7155.00 7100.00 to 7240.00 1.17 times
12 Fri 7144.00 7100.00 7100.00 to 7301.00 1.42 times

Futures expiry: 28 Fri June 2024

Date Closing Open Range Volume
18 Thu 7218.00 7230.00 7205.00 to 7237.00 0.73 times
17 Wed 7225.00 7231.00 7217.00 to 7255.00 0.48 times
16 Tue 7230.00 7200.00 7192.00 to 7245.00 0.75 times
15 Mon 7173.00 7189.00 7097.00 to 7251.00 1.29 times
12 Fri 7153.00 7121.00 7121.00 to 7313.00 1.75 times
Back to top | Use Dark Theme