GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 16145.5 and 16369.5

Daily Target 115973.67
Daily Target 216093.33
Daily Target 316197.666666667
Daily Target 416317.33
Daily Target 516421.67

Daily price and volume Gold Petal

Date Closing Open Range Volume
Tue 25 August 2026 16213.00 (-0.08%) 16212.00 16078.00 - 16302.00 0.9237 times
Mon 24 August 2026 16226.00 (1.18%) 16133.00 16113.00 - 16398.00 1.2072 times
Fri 21 August 2026 16036.00 (2.13%) 15888.00 15864.00 - 16226.00 1.2174 times
Thu 20 August 2026 15701.00 (2.19%) 15725.00 15620.00 - 15918.00 1.1337 times
Wed 19 August 2026 15365.00 (-0.27%) 15373.00 15280.00 - 15739.00 1.1533 times
Tue 18 August 2026 15407.00 (-0.05%) 15488.00 15365.00 - 15505.00 0.7556 times
Mon 17 August 2026 15415.00 (1.19%) 15408.00 15406.00 - 15535.00 0.7398 times
Fri 14 August 2026 15233.00 (-0.19%) 15273.00 15157.00 - 15425.00 0.8845 times
Thu 13 August 2026 15262.00 (-0.59%) 15445.00 15262.00 - 15464.00 0.9927 times
Wed 12 August 2026 15353.00 (0.76%) 15398.00 15353.00 - 15501.00 0.992 times
Tue 11 August 2026 15237.00 (1.05%) 15298.00 15237.00 - 15489.00 1.0838 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 16145.5 and 16465.5

Weekly Target 115909.67
Weekly Target 216061.33
Weekly Target 316229.666666667
Weekly Target 416381.33
Weekly Target 516549.67

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Tue 25 August 2026 16213.00 (1.1%) 16133.00 16078.00 - 16398.00 0.5454 times
Fri 21 August 2026 16036.00 (5.27%) 15408.00 15280.00 - 16226.00 1.2797 times
Fri 14 August 2026 15233.00 (1.82%) 15076.00 15050.00 - 15501.00 1.2795 times
Fri 07 August 2026 14960.00 (4.76%) 14379.00 14264.00 - 15180.00 1.1965 times
Fri 31 July 2026 14280.00 (-0.63%) 14414.00 14013.00 - 14524.00 0.3419 times
Fri 24 July 2026 14370.00 (1.73%) 14232.00 14221.00 - 14679.00 0.8197 times
Fri 17 July 2026 14125.00 (-1.48%) 14363.00 14090.00 - 14423.00 1.3025 times
Fri 10 July 2026 14337.00 (-1.98%) 14850.00 14240.00 - 14878.00 1.2311 times
Fri 03 July 2026 14627.00 (4.52%) 14303.00 14050.00 - 14880.00 1.1476 times
Fri 26 June 2026 13994.00 (-3.46%) 14702.00 13976.00 - 14844.00 0.8559 times
Fri 19 June 2026 14495.00 (-2.13%) 15142.00 14495.00 - 15288.00 0.9077 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 15238.5 and 17372.5

Monthly Target 113491
Monthly Target 214852
Monthly Target 315625
Monthly Target 416986
Monthly Target 517759

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Tue 25 August 2026 16213.00 (13.54%) 14379.00 14264.00 - 16398.00 0.9417 times
Fri 31 July 2026 14280.00 (1.18%) 14301.00 14013.00 - 14880.00 1.0594 times
Tue 30 June 2026 14114.00 (-9.67%) 15877.00 13976.00 - 15947.00 0.9166 times
Fri 29 May 2026 15625.00 (3.99%) 15201.00 14767.00 - 16532.00 0.8219 times
Thu 30 April 2026 15026.00 (2.45%) 15095.00 14407.00 - 15518.00 1.0055 times
Mon 30 March 2026 14667.00 (-7.81%) 16615.00 13051.00 - 17501.00 1.4093 times
Fri 27 February 2026 15909.00 (-1.98%) 14565.00 13662.00 - 16520.00 1.369 times
Fri 30 January 2026 16231.00 (21.84%) 13920.00 13353.00 - 18602.00 0.8947 times
Wed 31 December 2025 13322.00 (5.35%) 13000.00 12756.00 - 14104.00 0.8169 times
Fri 28 November 2025 12646.00 (3.11%) 12344.00 12036.00 - 13099.00 0.7651 times
Fri 31 October 2025 12265.00 (6.51%) 11780.00 11706.00 - 13312.00 0.8415 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 15908.2
12 day DMA 15543.83
20 day DMA 15111.95
35 day DMA 14760.66
50 day DMA 14651.82
100 day DMA 14969.92
150 day DMA 15142.19
200 day DMA 14679.25

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA15963.6815839.0415645.59
12 day EMA15580.1215465.0915326.79
20 day EMA15299.7915203.7115096.15
35 day EMA15025.214955.2714880.46
50 day EMA14794.3714736.4914675.72

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA15908.21574715584.8
12 day SMA15543.8315439.4215326.83
20 day SMA15111.9515013.314923.05
35 day SMA14760.6614708.9414659.86
50 day SMA14651.8214629.0414605.82
100 day SMA14969.9214955.814942.3
150 day SMA15142.1915134.5515129.18
200 day SMA14679.2514660.1314641.06

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
25 Tue 16196.00 16212.00 16078.00 to 16302.00 0.82 times
24 Mon 16239.00 16133.00 16113.00 to 16398.00 1.07 times
21 Fri 16133.00 15888.00 15864.00 to 16150.00 1.08 times
20 Thu 15854.00 15725.00 15620.00 to 15918.00 1.01 times
19 Wed 15715.00 15373.00 15280.00 to 15739.00 1.02 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
25 Tue 16355.00 16384.00 16246.00 to 16460.00 1.09 times
24 Mon 16390.00 16277.00 16270.00 to 16546.00 1.07 times
21 Fri 16296.00 16041.00 16035.00 to 16317.00 1.06 times
20 Thu 16002.00 15871.00 15772.00 to 16060.00 0.84 times
19 Wed 15860.00 15514.00 15413.00 to 15875.00 0.94 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
25 Tue 16502.00 16538.00 16400.00 to 16610.00 0.93 times
24 Mon 16542.00 16472.00 16472.00 to 16690.00 1.05 times
21 Fri 16437.00 16154.00 16153.00 to 16460.00 1.23 times
20 Thu 16139.00 16014.00 15907.00 to 16190.00 0.85 times
19 Wed 15992.00 15648.00 15552.00 to 16006.00 0.94 times
Back to top | Use Dark Theme