Login or Join
HomepageGoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldPetal
Strong Daily Stock price targets for GoldPetal GOLDPETAL are 12610 and 12958
| Daily Target 1 | 12552 |
| Daily Target 2 | 12668 |
| Daily Target 3 | 12900 |
| Daily Target 4 | 13016 |
| Daily Target 5 | 13248 |
Daily price and volume Gold Petal
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12784.00 (-0.29%) | 13132.00 | 12784.00 - 13132.00 | 1.3716 times | Wed 03 December 2025 | 12821.00 (0.51%) | 13059.00 | 12821.00 - 13139.00 | 1.9115 times | Tue 02 December 2025 | 12756.00 (-1%) | 13068.00 | 12756.00 - 13100.00 | 2.2608 times | Mon 01 December 2025 | 12885.00 (1.89%) | 13000.00 | 12885.00 - 13145.00 | 2.4552 times | Fri 28 November 2025 | 12646.00 (0.4%) | 12776.00 | 12646.00 - 12859.00 | 0.0039 times | Thu 27 November 2025 | 12595.00 (-0.12%) | 12701.00 | 12595.00 - 13099.00 | 0.0021 times | Wed 26 November 2025 | 12610.00 (0.96%) | 12724.00 | 12610.00 - 12774.00 | 0.004 times | Tue 25 November 2025 | 12490.00 (1.31%) | 12583.00 | 12490.00 - 12760.00 | 0.0134 times | Mon 24 November 2025 | 12328.00 (0.04%) | 12678.00 | 12328.00 - 12678.00 | 0.2723 times | Fri 21 November 2025 | 12323.00 (0.37%) | 12454.00 | 12323.00 - 12578.00 | 1.7051 times | Thu 20 November 2025 | 12277.00 (-0.77%) | 12480.00 | 12277.00 - 12598.00 | 1.8183 times |
Weekly price and charts GoldPetal
Strong weekly Stock price targets for GoldPetal GOLDPETAL are 12575.5 and 12964.5
| Weekly Target 1 | 12506 |
| Weekly Target 2 | 12645 |
| Weekly Target 3 | 12895 |
| Weekly Target 4 | 13034 |
| Weekly Target 5 | 13284 |
Weekly price and volumes for Gold Petal
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12784.00 (1.09%) | 13000.00 | 12756.00 - 13145.00 | 1.1812 times | Fri 28 November 2025 | 12646.00 (2.62%) | 12678.00 | 12328.00 - 13099.00 | 0.0437 times | Fri 21 November 2025 | 12323.00 (-1.46%) | 12519.00 | 12210.00 - 12606.00 | 1.4462 times | Fri 14 November 2025 | 12505.00 (3.9%) | 12320.00 | 12242.00 - 12922.00 | 1.6797 times | Fri 07 November 2025 | 12036.00 (-1.87%) | 12344.00 | 12036.00 - 12344.00 | 1.0285 times | Fri 31 October 2025 | 12265.00 (-0.66%) | 12204.00 | 11812.00 - 12311.00 | 0.0317 times | Fri 24 October 2025 | 12346.00 (-3.49%) | 12936.00 | 12181.00 - 13087.00 | 0.739 times | Fri 17 October 2025 | 12793.00 (4.91%) | 12289.00 | 12289.00 - 13312.00 | 1.6067 times | Fri 10 October 2025 | 12194.00 (3.1%) | 11880.00 | 11880.00 - 12450.00 | 1.7372 times | Fri 03 October 2025 | 11827.00 (3.01%) | 11580.00 | 11505.00 - 11850.00 | 0.5061 times | Fri 26 September 2025 | 11481.00 (4.18%) | 11026.00 | 11026.00 - 11492.00 | 0.2911 times |
Monthly price and charts GoldPetal
Strong monthly Stock price targets for GoldPetal GOLDPETAL are 12575.5 and 12964.5
| Monthly Target 1 | 12506 |
| Monthly Target 2 | 12645 |
| Monthly Target 3 | 12895 |
| Monthly Target 4 | 13034 |
| Monthly Target 5 | 13284 |
Monthly price and volumes Gold Petal
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12784.00 (1.09%) | 13000.00 | 12756.00 - 13145.00 | 0.549 times | Fri 28 November 2025 | 12646.00 (3.11%) | 12344.00 | 12036.00 - 13099.00 | 1.9513 times | Fri 31 October 2025 | 12265.00 (6.51%) | 11780.00 | 11706.00 - 13312.00 | 2.1464 times | Tue 30 September 2025 | 11515.00 (12.36%) | 10444.00 | 10426.00 - 11849.00 | 1.2158 times | Fri 29 August 2025 | 10248.00 (3.99%) | 9917.00 | 9880.00 - 10285.00 | 0.7581 times | Thu 31 July 2025 | 9855.00 (2.61%) | 9748.00 | 9708.00 - 10070.00 | 0.7661 times | Mon 30 June 2025 | 9604.00 (0.65%) | 9655.00 | 9600.00 - 10042.00 | 0.7863 times | Fri 30 May 2025 | 9542.00 (1.16%) | 9500.00 | 9245.00 - 9887.00 | 0.9117 times | Wed 30 April 2025 | 9433.00 (3.51%) | 9150.00 | 8853.00 - 9969.00 | 0.5428 times | Mon 31 March 2025 | 9113.00 (7.04%) | 8646.00 | 8615.00 - 9317.00 | 0.3725 times | Fri 28 February 2025 | 8514.00 (3.69%) | 8099.00 | 8071.00 - 8860.00 | 0.3723 times |
Indicator Analysis of GoldPetal
Please login to view indicator analysis. or View indicator analysis of GoldPetal GOLDPETAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Petal GOLDPETAL
DMA (daily moving average) of Gold Petal GOLDPETAL
| DMA period | DMA value |
| 5 day DMA | 12778.4 |
| 12 day DMA | 12573.92 |
| 20 day DMA | 12484.4 |
| 35 day DMA | 12448.66 |
| 50 day DMA | 12283.04 |
| 100 day DMA | 11286.65 |
| 150 day DMA | 10767.25 |
| 200 day DMA | 10341.02 |
EMA (exponential moving average) of Gold Petal GOLDPETAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12751.97 | 12735.96 | 12693.45 |
| 12 day EMA | 12626.99 | 12598.45 | 12558 |
| 20 day EMA | 12526.01 | 12498.87 | 12464.98 |
| 35 day EMA | 12367.28 | 12342.75 | 12314.59 |
| 50 day EMA | 12232.6 | 12210.1 | 12185.18 |
SMA (simple moving average) of Gold Petal GOLDPETAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12778.4 | 12740.6 | 12698.4 |
| 12 day SMA | 12573.92 | 12526.08 | 12484.92 |
| 20 day SMA | 12484.4 | 12448.15 | 12417 |
| 35 day SMA | 12448.66 | 12446.54 | 12437.34 |
| 50 day SMA | 12283.04 | 12251.48 | 12215.46 |
| 100 day SMA | 11286.65 | 11257.37 | 11226.97 |
| 150 day SMA | 10767.25 | 10744.6 | 10721.55 |
| 200 day SMA | 10341.02 | 10319.83 | 10298.6 |
Futures expiry: 31 Wed December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 13048.00 | 13132.00 | 13009.00 to 13132.00 | 0.7 times |
| 03 Wed | 13082.00 | 13059.00 | 13044.00 to 13139.00 | 0.97 times |
| 02 Tue | 13015.00 | 13068.00 | 12965.00 to 13100.00 | 1.15 times |
| 01 Mon | 13101.00 | 13000.00 | 12966.00 to 13145.00 | 1.25 times |
| 28 Fri | 12945.00 | 12830.00 | 12826.00 to 12950.00 | 0.94 times |
Futures expiry: 30 Fri January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 13162.00 | 13178.00 | 13124.00 to 13215.00 | 0.69 times |
| 03 Wed | 13201.00 | 13179.00 | 13152.00 to 13247.00 | 0.98 times |
| 02 Tue | 13120.00 | 13161.00 | 13070.00 to 13204.00 | 1.2 times |
| 01 Mon | 13197.00 | 13090.00 | 13060.00 to 13250.00 | 1.19 times |
| 28 Fri | 13046.00 | 12925.00 | 12889.00 to 13059.00 | 0.93 times |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 13291.00 | 13307.00 | 13254.00 to 13341.00 | 0.64 times |
| 03 Wed | 13327.00 | 13310.00 | 13298.00 to 13370.00 | 0.91 times |
| 02 Tue | 13258.00 | 13277.00 | 13209.00 to 13335.00 | 1.15 times |
| 01 Mon | 13316.00 | 13187.00 | 13175.00 to 13364.00 | 1.46 times |
| 28 Fri | 13149.00 | 13042.00 | 13025.00 to 13160.00 | 0.83 times |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.