GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 14808 and 15164

Daily Target 114748.67
Daily Target 214867.33
Daily Target 315104.666666667
Daily Target 415223.33
Daily Target 515460.67

Daily price and volume Gold Petal

Date Closing Open Range Volume
Thu 09 April 2026 14986.00 (-0.87%) 15175.00 14986.00 - 15342.00 1.0229 times
Wed 08 April 2026 15117.00 (2.13%) 15093.00 15092.00 - 15450.00 1.4493 times
Tue 07 April 2026 14801.00 (-0.5%) 14938.00 14801.00 - 15050.00 1.4702 times
Mon 06 April 2026 14876.00 (1.58%) 14901.00 14705.00 - 15100.00 1.3566 times
Thu 02 April 2026 14644.00 (-1.99%) 15201.00 14407.00 - 15201.00 2.1724 times
Wed 01 April 2026 14941.00 (1.87%) 15095.00 14941.00 - 15383.00 1.5044 times
Mon 30 March 2026 14667.00 (2.59%) 14584.00 14315.00 - 14667.00 0.0048 times
Fri 27 March 2026 14297.00 (-1.26%) 14212.00 14200.00 - 14607.00 0.0166 times
Thu 26 March 2026 14480.00 (0%) 14331.00 14040.00 - 14480.00 0.1969 times
Wed 25 March 2026 14480.00 (3.13%) 14387.00 14000.00 - 14847.00 0.8058 times
Tue 24 March 2026 14041.00 (3.82%) 14149.00 13900.00 - 14387.00 1.3522 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 14845.5 and 15590.5

Weekly Target 114302
Weekly Target 214644
Weekly Target 315047
Weekly Target 415389
Weekly Target 515792

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Thu 09 April 2026 14986.00 (2.34%) 14901.00 14705.00 - 15450.00 0.8949 times
Thu 02 April 2026 14644.00 (2.43%) 14584.00 14315.00 - 15383.00 0.6218 times
Fri 27 March 2026 14297.00 (-2.94%) 14631.00 13051.00 - 14847.00 1.0076 times
Fri 20 March 2026 14730.00 (-7.07%) 16250.00 14350.00 - 16250.00 1.2449 times
Fri 13 March 2026 15851.00 (0.02%) 16600.00 15851.00 - 16790.00 0.6241 times
Fri 06 March 2026 15848.00 (-0.38%) 16615.00 15848.00 - 17501.00 1.4262 times
Fri 27 February 2026 15909.00 (2.57%) 16090.00 15803.00 - 16399.00 0.2258 times
Fri 20 February 2026 15511.00 (1.24%) 15898.00 15158.00 - 16013.00 0.6307 times
Fri 13 February 2026 15321.00 (0.56%) 15954.00 15321.00 - 16370.00 0.9052 times
Fri 06 February 2026 15235.00 (-6.14%) 14565.00 13662.00 - 16520.00 2.4188 times
Fri 30 January 2026 16231.00 (5.06%) 16500.00 15655.00 - 18602.00 0.118 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 14175 and 15218

Monthly Target 113904.67
Monthly Target 214445.33
Monthly Target 314947.666666667
Monthly Target 415488.33
Monthly Target 515990.67

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Thu 09 April 2026 14986.00 (2.17%) 15095.00 14407.00 - 15450.00 0.6474 times
Mon 30 March 2026 14667.00 (-7.81%) 16615.00 13051.00 - 17501.00 1.8381 times
Fri 27 February 2026 15909.00 (-1.98%) 14565.00 13662.00 - 16520.00 1.7855 times
Fri 30 January 2026 16231.00 (21.84%) 13920.00 13353.00 - 18602.00 1.1669 times
Wed 31 December 2025 13322.00 (5.35%) 13000.00 12756.00 - 14104.00 1.0655 times
Fri 28 November 2025 12646.00 (3.11%) 12344.00 12036.00 - 13099.00 0.9978 times
Fri 31 October 2025 12265.00 (6.51%) 11780.00 11706.00 - 13312.00 1.0976 times
Tue 30 September 2025 11515.00 (12.36%) 10444.00 10426.00 - 11849.00 0.6217 times
Fri 29 August 2025 10248.00 (3.99%) 9917.00 9880.00 - 10285.00 0.3876 times
Thu 31 July 2025 9855.00 (2.61%) 9748.00 9708.00 - 10070.00 0.3918 times
Mon 30 June 2025 9604.00 (0.65%) 9655.00 9600.00 - 10042.00 0.4021 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 14884.8
12 day DMA 14571.25
20 day DMA 14955.65
35 day DMA 15379.09
50 day DMA 15457.04
100 day DMA 14439.5
150 day DMA 13572.37
200 day DMA 12670

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA14909.114870.6514747.5
12 day EMA14864.4714842.3814792.47
20 day EMA14981.481498114966.69
35 day EMA15143.5915152.8715154.98
50 day EMA15394.2215410.8815422.87

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA14884.814875.814785.8
12 day SMA14571.2514549.9214524.83
20 day SMA14955.6515007.0515047.95
35 day SMA15379.091538415392.49
50 day SMA15457.0415480.115486.74
100 day SMA14439.514414.6914388.57
150 day SMA13572.3713543.2513512.62
200 day SMA1267012645.0412619.19

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
09 Thu 15332.00 15175.00 15103.00 to 15342.00 0.68 times
08 Wed 15224.00 15093.00 15092.00 to 15450.00 0.97 times
07 Tue 15015.00 14938.00 14852.00 to 15050.00 0.98 times
06 Mon 14939.00 14901.00 14705.00 to 15100.00 0.91 times
02 Thu 14935.00 15201.00 14407.00 to 15201.00 1.45 times

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
09 Thu 15481.00 15300.00 15276.00 to 15492.00 0.61 times
08 Wed 15383.00 15199.00 15199.00 to 15607.00 1.05 times
07 Tue 15172.00 15138.00 15032.00 to 15207.00 0.83 times
06 Mon 15118.00 15007.00 14870.00 to 15255.00 0.87 times
02 Thu 15098.00 15369.00 14811.00 to 15369.00 1.64 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
09 Thu 15627.00 15474.00 15442.00 to 15648.00 0.73 times
08 Wed 15552.00 15555.00 15434.00 to 15759.00 1.14 times
07 Tue 15326.00 15251.00 15200.00 to 15362.00 0.76 times
06 Mon 15295.00 15158.00 15075.00 to 15410.00 0.72 times
02 Thu 15261.00 15494.00 15037.00 to 15527.00 1.65 times
Back to top | Use Dark Theme