Login or Join
HomepageGoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldPetal
Strong Daily Stock price targets for GoldPetal GOLDPETAL are 13017 and 13339
| Daily Target 1 | 12963.33 |
| Daily Target 2 | 13070.67 |
| Daily Target 3 | 13285.333333333 |
| Daily Target 4 | 13392.67 |
| Daily Target 5 | 13607.33 |
Daily price and volume Gold Petal
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13178.00 (-0.46%) | 13230.00 | 13178.00 - 13500.00 | 1.8302 times | Thu 11 December 2025 | 13239.00 (3.67%) | 13073.00 | 13065.00 - 13250.00 | 0.9039 times | Wed 10 December 2025 | 12770.00 (-0.21%) | 13071.00 | 12770.00 - 13088.00 | 0.4521 times | Tue 09 December 2025 | 12797.00 (-0.3%) | 13065.00 | 12797.00 - 13085.00 | 0.7239 times | Mon 08 December 2025 | 12836.00 (-0.19%) | 13066.00 | 12836.00 - 13110.00 | 0.6528 times | Fri 05 December 2025 | 12860.00 (0.59%) | 13036.00 | 12860.00 - 13146.00 | 0.9912 times | Thu 04 December 2025 | 12784.00 (-0.29%) | 13132.00 | 12784.00 - 13132.00 | 0.7623 times | Wed 03 December 2025 | 12821.00 (0.51%) | 13059.00 | 12821.00 - 13139.00 | 1.0624 times | Tue 02 December 2025 | 12756.00 (-1%) | 13068.00 | 12756.00 - 13100.00 | 1.2566 times | Mon 01 December 2025 | 12885.00 (1.89%) | 13000.00 | 12885.00 - 13145.00 | 1.3646 times | Fri 28 November 2025 | 12646.00 (0.4%) | 12776.00 | 12646.00 - 12859.00 | 0.0022 times |
Weekly price and charts GoldPetal
Strong weekly Stock price targets for GoldPetal GOLDPETAL are 12974 and 13704
| Weekly Target 1 | 12419.33 |
| Weekly Target 2 | 12798.67 |
| Weekly Target 3 | 13149.333333333 |
| Weekly Target 4 | 13528.67 |
| Weekly Target 5 | 13879.33 |
Weekly price and volumes for Gold Petal
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13178.00 (2.47%) | 13066.00 | 12770.00 - 13500.00 | 1.1051 times | Fri 05 December 2025 | 12860.00 (1.69%) | 13000.00 | 12756.00 - 13146.00 | 1.3169 times | Fri 28 November 2025 | 12646.00 (2.62%) | 12678.00 | 12328.00 - 13099.00 | 0.0398 times | Fri 21 November 2025 | 12323.00 (-1.46%) | 12519.00 | 12210.00 - 12606.00 | 1.3184 times | Fri 14 November 2025 | 12505.00 (3.9%) | 12320.00 | 12242.00 - 12922.00 | 1.5313 times | Fri 07 November 2025 | 12036.00 (-1.87%) | 12344.00 | 12036.00 - 12344.00 | 0.9376 times | Fri 31 October 2025 | 12265.00 (-0.66%) | 12204.00 | 11812.00 - 12311.00 | 0.0289 times | Fri 24 October 2025 | 12346.00 (-3.49%) | 12936.00 | 12181.00 - 13087.00 | 0.6737 times | Fri 17 October 2025 | 12793.00 (4.91%) | 12289.00 | 12289.00 - 13312.00 | 1.4647 times | Fri 10 October 2025 | 12194.00 (3.1%) | 11880.00 | 11880.00 - 12450.00 | 1.5836 times | Fri 03 October 2025 | 11827.00 (3.01%) | 11580.00 | 11505.00 - 11850.00 | 0.4613 times |
Monthly price and charts GoldPetal
Strong monthly Stock price targets for GoldPetal GOLDPETAL are 12967 and 13711
| Monthly Target 1 | 12400.67 |
| Monthly Target 2 | 12789.33 |
| Monthly Target 3 | 13144.666666667 |
| Monthly Target 4 | 13533.33 |
| Monthly Target 5 | 13888.67 |
Monthly price and volumes Gold Petal
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13178.00 (4.21%) | 13000.00 | 12756.00 - 13500.00 | 1.1556 times | Fri 28 November 2025 | 12646.00 (3.11%) | 12344.00 | 12036.00 - 13099.00 | 1.8261 times | Fri 31 October 2025 | 12265.00 (6.51%) | 11780.00 | 11706.00 - 13312.00 | 2.0086 times | Tue 30 September 2025 | 11515.00 (12.36%) | 10444.00 | 10426.00 - 11849.00 | 1.1378 times | Fri 29 August 2025 | 10248.00 (3.99%) | 9917.00 | 9880.00 - 10285.00 | 0.7094 times | Thu 31 July 2025 | 9855.00 (2.61%) | 9748.00 | 9708.00 - 10070.00 | 0.7169 times | Mon 30 June 2025 | 9604.00 (0.65%) | 9655.00 | 9600.00 - 10042.00 | 0.7358 times | Fri 30 May 2025 | 9542.00 (1.16%) | 9500.00 | 9245.00 - 9887.00 | 0.8532 times | Wed 30 April 2025 | 9433.00 (3.51%) | 9150.00 | 8853.00 - 9969.00 | 0.508 times | Mon 31 March 2025 | 9113.00 (7.04%) | 8646.00 | 8615.00 - 9317.00 | 0.3486 times | Fri 28 February 2025 | 8514.00 (3.69%) | 8099.00 | 8071.00 - 8860.00 | 0.3484 times |
Indicator Analysis of GoldPetal
Please login to view indicator analysis. or View indicator analysis of GoldPetal GOLDPETAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Petal GOLDPETAL
DMA (daily moving average) of Gold Petal GOLDPETAL
| DMA period | DMA value |
| 5 day DMA | 12964 |
| 12 day DMA | 12847.25 |
| 20 day DMA | 12655.2 |
| 35 day DMA | 12479.43 |
| 50 day DMA | 12461.12 |
| 100 day DMA | 11471.46 |
| 150 day DMA | 10898.57 |
| 200 day DMA | 10468.99 |
EMA (exponential moving average) of Gold Petal GOLDPETAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13019.59 | 12940.39 | 12791.11 |
| 12 day EMA | 12855 | 12796.29 | 12715.82 |
| 20 day EMA | 12727.38 | 12679.97 | 12621.15 |
| 35 day EMA | 12570.73 | 12534.98 | 12493.53 |
| 50 day EMA | 12431.21 | 12400.74 | 12366.54 |
SMA (simple moving average) of Gold Petal GOLDPETAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12964 | 12900.4 | 12809.4 |
| 12 day SMA | 12847.25 | 12799.92 | 12737.5 |
| 20 day SMA | 12655.2 | 12621.55 | 12593.55 |
| 35 day SMA | 12479.43 | 12455.66 | 12433.03 |
| 50 day SMA | 12461.12 | 12427.86 | 12395.92 |
| 100 day SMA | 11471.46 | 11439.22 | 11405.51 |
| 150 day SMA | 10898.57 | 10873.53 | 10850.09 |
| 200 day SMA | 10468.99 | 10446.5 | 10423.84 |
Futures expiry: 31 Wed December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 13325.00 | 13230.00 | 13199.00 to 13500.00 | 2.01 times |
| 11 Thu | 13239.00 | 13073.00 | 13065.00 to 13250.00 | 0.99 times |
| 10 Wed | 13045.00 | 13071.00 | 13030.00 to 13088.00 | 0.5 times |
| 09 Tue | 13065.00 | 13065.00 | 12985.00 to 13085.00 | 0.79 times |
| 08 Mon | 13050.00 | 13066.00 | 13023.00 to 13110.00 | 0.72 times |
Futures expiry: 30 Fri January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 13498.00 | 13359.00 | 13340.00 to 13650.00 | 2.22 times |
| 11 Thu | 13379.00 | 13229.00 | 13170.00 to 13395.00 | 1.09 times |
| 10 Wed | 13165.00 | 13211.00 | 13150.00 to 13211.00 | 0.41 times |
| 09 Tue | 13178.00 | 13166.00 | 13099.00 to 13196.00 | 0.61 times |
| 08 Mon | 13163.00 | 13209.00 | 13140.00 to 13226.00 | 0.67 times |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 13651.00 | 13478.00 | 13467.00 to 13800.00 | 2.39 times |
| 11 Thu | 13507.00 | 13331.00 | 13303.00 to 13518.00 | 1.21 times |
| 10 Wed | 13302.00 | 13320.00 | 13285.00 to 13341.00 | 0.29 times |
| 09 Tue | 13303.00 | 13294.00 | 13240.00 to 13329.00 | 0.48 times |
| 08 Mon | 13295.00 | 13327.00 | 13272.00 to 13360.00 | 0.64 times |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.