GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 14865 and 15605

Daily Target 114741.67
Daily Target 214988.33
Daily Target 315481.666666667
Daily Target 415728.33
Daily Target 516221.67

Daily price and volume Gold Petal

Date Closing Open Range Volume
Fri 06 February 2026 15235.00 (0.77%) 15604.00 15235.00 - 15975.00 1.0011 times
Thu 05 February 2026 15119.00 (-3.66%) 15510.00 14780.00 - 15787.00 1.3895 times
Wed 04 February 2026 15694.00 (3.54%) 15999.00 15450.00 - 16520.00 1.7615 times
Tue 03 February 2026 15158.00 (1.93%) 15050.00 14900.00 - 15890.00 1.5258 times
Mon 02 February 2026 14871.00 (-8.38%) 14565.00 13662.00 - 15475.00 3.2853 times
Fri 30 January 2026 16231.00 (-7.83%) 18566.00 16231.00 - 18566.00 0.0007 times
Thu 29 January 2026 17610.00 (6.98%) 17617.00 17350.00 - 18602.00 0.0022 times
Wed 28 January 2026 16461.00 (2%) 16407.00 15655.00 - 17229.00 0.0451 times
Tue 27 January 2026 16139.00 (4.47%) 16500.00 15966.00 - 16873.00 0.3893 times
Fri 23 January 2026 15449.00 (2.54%) 16337.00 15449.00 - 16901.00 0.5995 times
Thu 22 January 2026 15066.00 (-2.3%) 16051.00 15066.00 - 16300.00 0.8906 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 14448.5 and 17306.5

Weekly Target 112281
Weekly Target 213758
Weekly Target 315139
Weekly Target 416616
Weekly Target 517997

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Fri 06 February 2026 15235.00 (-6.14%) 14565.00 13662.00 - 16520.00 3.1636 times
Fri 30 January 2026 16231.00 (5.06%) 16500.00 15655.00 - 18602.00 0.1543 times
Fri 23 January 2026 15449.00 (9.16%) 14546.00 14399.00 - 16901.00 1.5348 times
Fri 16 January 2026 14152.00 (3.19%) 14199.00 14013.00 - 14580.00 0.8508 times
Fri 09 January 2026 13715.00 (1.92%) 14049.00 13603.00 - 14250.00 0.8378 times
Fri 02 January 2026 13457.00 (-2.48%) 13930.00 13160.00 - 14104.00 0.2081 times
Fri 26 December 2025 13799.00 (4.4%) 13461.00 13399.00 - 14063.00 0.4422 times
Fri 19 December 2025 13217.00 (0.3%) 13390.00 13186.00 - 13532.00 0.8746 times
Fri 12 December 2025 13178.00 (2.47%) 13066.00 12770.00 - 13500.00 0.8824 times
Fri 05 December 2025 12860.00 (1.69%) 13000.00 12756.00 - 13146.00 1.0514 times
Fri 28 November 2025 12646.00 (2.62%) 12678.00 12328.00 - 13099.00 0.0318 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 14448.5 and 17306.5

Monthly Target 112281
Monthly Target 213758
Monthly Target 315139
Monthly Target 416616
Monthly Target 517997

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Fri 06 February 2026 15235.00 (-6.14%) 14565.00 13662.00 - 16520.00 1.3539 times
Fri 30 January 2026 16231.00 (21.84%) 13920.00 13353.00 - 18602.00 1.5293 times
Wed 31 December 2025 13322.00 (5.35%) 13000.00 12756.00 - 14104.00 1.3964 times
Fri 28 November 2025 12646.00 (3.11%) 12344.00 12036.00 - 13099.00 1.3077 times
Fri 31 October 2025 12265.00 (6.51%) 11780.00 11706.00 - 13312.00 1.4384 times
Tue 30 September 2025 11515.00 (12.36%) 10444.00 10426.00 - 11849.00 0.8148 times
Fri 29 August 2025 10248.00 (3.99%) 9917.00 9880.00 - 10285.00 0.508 times
Thu 31 July 2025 9855.00 (2.61%) 9748.00 9708.00 - 10070.00 0.5134 times
Mon 30 June 2025 9604.00 (0.65%) 9655.00 9600.00 - 10042.00 0.5269 times
Fri 30 May 2025 9542.00 (1.16%) 9500.00 9245.00 - 9887.00 0.611 times
Wed 30 April 2025 9433.00 (3.51%) 9150.00 8853.00 - 9969.00 0.3638 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 15215.4
12 day DMA 15704.5
20 day DMA 15093.85
35 day DMA 14417.66
50 day DMA 13970.8
100 day DMA 13023.97
150 day DMA 12062.29
200 day DMA 11470.96

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA15389.5415466.815640.67
12 day EMA15381.2415407.8215460.32
20 day EMA15102.1815088.2115084.97
35 day EMA14584.7414546.4614512.75
50 day EMA13967.2413915.5213866.42

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA15215.415414.615912.8
12 day SMA15704.515665.3315605.33
20 day SMA15093.8515012.2514939.95
35 day SMA14417.6614360.4914305.26
50 day SMA13970.813918.313865.72
100 day SMA13023.9712981.4512939.75
150 day SMA12062.2912026.0211990.8
200 day SMA11470.9611442.8411416.45

Futures expiry: 27 Fri February 2026

Date Closing Open Range Volume
06 Fri 15948.00 15604.00 15285.00 to 15975.00 0.56 times
05 Thu 15638.00 15510.00 14780.00 to 15787.00 0.78 times
04 Wed 15710.00 15999.00 15450.00 to 16520.00 0.98 times
03 Tue 15795.00 15050.00 14900.00 to 15890.00 0.85 times
02 Mon 14718.00 14565.00 13662.00 to 15475.00 1.83 times

Futures expiry: 31 Tue March 2026

Date Closing Open Range Volume
06 Fri 16158.00 15745.00 15500.00 to 16189.00 0.52 times
05 Thu 15887.00 15903.00 15201.00 to 16033.00 0.79 times
04 Wed 15981.00 16170.00 15800.00 to 16875.00 0.92 times
03 Tue 16084.00 15299.00 15299.00 to 16200.00 0.85 times
02 Mon 15004.00 15502.00 14107.00 to 15750.00 1.92 times

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
06 Fri 16405.00 16087.00 15881.00 to 16429.00 0.66 times
05 Thu 16189.00 16151.00 15317.00 to 16317.00 0.76 times
04 Wed 16294.00 16500.00 16075.00 to 17206.00 1.03 times
03 Tue 16405.00 15550.00 15550.00 to 16599.00 0.78 times
02 Mon 15353.00 15550.00 14581.00 to 16214.00 1.77 times
Back to top | Use Dark Theme