Login or Join
HomepageGoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mini GOLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldMini
Strong Daily Stock price targets for GoldMini GOLDM are 156851.5 and 158246.5
| Daily Target 1 | 156619 |
| Daily Target 2 | 157084 |
| Daily Target 3 | 158014 |
| Daily Target 4 | 158479 |
| Daily Target 5 | 159409 |
Daily price and volume Gold Mini
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 157549.00 (-0.18%) | 158390.00 | 157549.00 - 158944.00 | 0.5283 times | Thu 21 May 2026 | 157838.00 (-0.11%) | 158886.00 | 157838.00 - 159550.00 | 0.6772 times | Wed 20 May 2026 | 158011.00 (-0.29%) | 157362.00 | 157152.00 - 159499.00 | 0.7841 times | Tue 19 May 2026 | 158472.00 (0.69%) | 159008.00 | 157807.00 - 159489.00 | 0.8452 times | Mon 18 May 2026 | 157392.00 (-0.23%) | 157690.00 | 157175.00 - 159803.00 | 0.9279 times | Fri 15 May 2026 | 157752.00 (-1.71%) | 160003.00 | 157635.00 - 160349.00 | 1.1721 times | Thu 14 May 2026 | 160501.00 (0.11%) | 161387.00 | 159526.00 - 162389.00 | 0.9291 times | Wed 13 May 2026 | 160324.00 (6.05%) | 153575.00 | 153230.00 - 163576.00 | 1.767 times | Tue 12 May 2026 | 151181.00 (0.78%) | 153575.00 | 151181.00 - 153990.00 | 1.0071 times | Mon 11 May 2026 | 150007.00 (-0.34%) | 152160.00 | 150007.00 - 154538.00 | 1.3619 times | Fri 08 May 2026 | 150519.00 (-0.11%) | 152634.00 | 150519.00 - 153350.00 | 0.9887 times |
Weekly price and charts GoldMini
Strong weekly Stock price targets for GoldMini GOLDM are 156025 and 158676
| Weekly Target 1 | 155517 |
| Weekly Target 2 | 156533 |
| Weekly Target 3 | 158168 |
| Weekly Target 4 | 159184 |
| Weekly Target 5 | 160819 |
Weekly price and volumes for Gold Mini
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 157549.00 (-0.13%) | 157690.00 | 157152.00 - 159803.00 | 0.761 times | Fri 15 May 2026 | 157752.00 (4.81%) | 152160.00 | 150007.00 - 163576.00 | 1.2614 times | Fri 08 May 2026 | 150519.00 (0.5%) | 148973.00 | 146717.00 - 153750.00 | 0.7659 times | Fri 01 May 2026 | 149777.00 (-0.29%) | 151300.00 | 146369.00 - 151600.00 | 0.6993 times | Fri 24 April 2026 | 150212.00 (-0.59%) | 151982.00 | 149339.00 - 152851.00 | 0.8096 times | Fri 17 April 2026 | 151097.00 (0.97%) | 150054.00 | 149494.00 - 154055.00 | 0.8834 times | Fri 10 April 2026 | 149646.00 (2.43%) | 147848.00 | 146682.00 - 153390.00 | 1.0837 times | Thu 02 April 2026 | 146091.00 (2.63%) | 144710.00 | 142564.00 - 151245.00 | 0.1176 times | Fri 27 March 2026 | 142344.00 (-2.93%) | 140667.00 | 129312.00 - 146075.00 | 1.9979 times | Fri 20 March 2026 | 146640.00 (-7.2%) | 158400.00 | 141089.00 - 158400.00 | 1.6204 times | Fri 13 March 2026 | 158013.00 (0.03%) | 160489.00 | 157543.00 - 163590.00 | 0.8991 times |
Monthly price and charts GoldMini
Strong monthly Stock price targets for GoldMini GOLDM are 152133 and 168992
| Monthly Target 1 | 139088.33 |
| Monthly Target 2 | 148318.67 |
| Monthly Target 3 | 155947.33333333 |
| Monthly Target 4 | 165177.67 |
| Monthly Target 5 | 172806.33 |
Monthly price and volumes Gold Mini
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 157549.00 (5.19%) | 147663.00 | 146717.00 - 163576.00 | 0.6203 times | Thu 30 April 2026 | 149777.00 (2.5%) | 148486.00 | 144612.00 - 154055.00 | 0.7564 times | Mon 30 March 2026 | 146126.00 (-7.86%) | 160755.00 | 129312.00 - 167447.00 | 1.1066 times | Fri 27 February 2026 | 158585.00 (-3.53%) | 139868.00 | 129685.00 - 160110.00 | 0.8169 times | Fri 30 January 2026 | 164389.00 (23.94%) | 131888.00 | 130554.00 - 182130.00 | 1.8934 times | Wed 31 December 2025 | 132640.00 (5.24%) | 127279.00 | 126549.00 - 138300.00 | 0.986 times | Fri 28 November 2025 | 126033.00 (5.27%) | 120390.00 | 118311.00 - 127824.00 | 1.1786 times | Fri 31 October 2025 | 119728.00 (3.12%) | 116693.00 | 115800.00 - 131698.00 | 1.4089 times | Tue 30 September 2025 | 116104.00 (12.54%) | 103975.00 | 102900.00 - 116530.00 | 0.6871 times | Fri 29 August 2025 | 103164.00 (5.41%) | 97981.00 | 97500.00 - 103422.00 | 0.5457 times | Thu 31 July 2025 | 97868.00 (2.29%) | 96379.00 | 95836.00 - 100421.00 | 0.6266 times |
Indicator Analysis of GoldMini
Please login to view indicator analysis. or View indicator analysis of GoldMini GOLDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Mini GOLDM
DMA (daily moving average) of Gold Mini GOLDM
| DMA period | DMA value |
| 5 day DMA | 157852.4 |
| 12 day DMA | 155852.17 |
| 20 day DMA | 153062.35 |
| 35 day DMA | 151888.14 |
| 50 day DMA | 150822.98 |
| 100 day DMA | 151118.26 |
| 150 day DMA | 142838.95 |
| 200 day DMA | 134418.62 |
EMA (exponential moving average) of Gold Mini GOLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157630.06 | 157670.58 | 157586.89 |
| 12 day EMA | 156019.6 | 155741.63 | 155360.61 |
| 20 day EMA | 154567.75 | 154254.07 | 153876.98 |
| 35 day EMA | 153182.14 | 152925.05 | 152635.81 |
| 50 day EMA | 152218.55 | 152001.07 | 151762.93 |
SMA (simple moving average) of Gold Mini GOLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157852.4 | 157893 | 158425.6 |
| 12 day SMA | 155852.17 | 155253.75 | 154352.08 |
| 20 day SMA | 153062.35 | 152695.5 | 152316.15 |
| 35 day SMA | 151888.14 | 151560.77 | 151339.74 |
| 50 day SMA | 150822.98 | 150875 | 150912.06 |
| 100 day SMA | 151118.26 | 150881.03 | 150667.91 |
| 150 day SMA | 142838.95 | 142628.29 | 142434.27 |
| 200 day SMA | 134418.62 | 134125.95 | 133837.77 |
Futures expiry: 05 Fri June 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 158133.00 | 158390.00 | 157625.00 to 158944.00 | 0.7 times |
| 21 Thu | 159005.00 | 158886.00 | 158030.00 to 159550.00 | 0.9 times |
| 20 Wed | 159348.00 | 157362.00 | 157152.00 to 159499.00 | 1.04 times |
| 19 Tue | 158423.00 | 159008.00 | 157807.00 to 159489.00 | 1.12 times |
| 18 Mon | 158903.00 | 157690.00 | 157175.00 to 159803.00 | 1.23 times |
Futures expiry: 03 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 159765.00 | 159991.00 | 159343.00 to 160628.00 | 0.8 times |
| 21 Thu | 160635.00 | 160544.00 | 159650.00 to 160914.00 | 0.83 times |
| 20 Wed | 160850.00 | 158825.00 | 158720.00 to 160986.00 | 1.01 times |
| 19 Tue | 159829.00 | 160728.00 | 159300.00 to 161290.00 | 1.03 times |
| 18 Mon | 160745.00 | 159850.00 | 159400.00 to 161600.00 | 1.33 times |
Futures expiry: 05 Wed August 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 161343.00 | 161578.00 | 160865.00 to 162270.00 | 0.76 times |
| 21 Thu | 162277.00 | 162304.00 | 161226.00 to 162536.00 | 0.79 times |
| 20 Wed | 162519.00 | 160912.00 | 160314.00 to 162684.00 | 0.9 times |
| 19 Tue | 161534.00 | 163193.00 | 161038.00 to 163250.00 | 1.45 times |
| 18 Mon | 162792.00 | 162736.00 | 161817.00 to 163665.00 | 1.11 times |
Option chain for Gold Mini GOLDM 29 Fri May 2026 expiry
GoldMini GOLDM Option strike: 175000.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 118.50 | 15987.50 | 0 |
GoldMini GOLDM Option strike: 170000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 63.00 | 11549.50 | 0 |
| 21 Thu May 2026 | 101.00 | 11163.50 | 0.01 |
| 20 Wed May 2026 | 161.00 | 10763.00 | 0.01 |
| 19 Tue May 2026 | 185.50 | 11648.00 | 0 |
| 18 Mon May 2026 | 262.00 | 11243.50 | 0 |
GoldMini GOLDM Option strike: 165000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 156.50 | 7029.50 | 0.03 |
| 21 Thu May 2026 | 304.00 | 6298.00 | 0.02 |
| 20 Wed May 2026 | 452.50 | 6082.50 | 0.01 |
| 19 Tue May 2026 | 489.50 | 6961.50 | 0.02 |
| 18 Mon May 2026 | 658.00 | 6666.50 | 0.02 |
GoldMini GOLDM Option strike: 164000.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 423.50 | 5324.00 | 0 |
| 19 Tue May 2026 | 638.00 | 5945.50 | 0 |
| 18 Mon May 2026 | 834.00 | 5880.00 | 0 |
GoldMini GOLDM Option strike: 163000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 314.00 | 4772.00 | 0 |
| 21 Thu May 2026 | 586.00 | 4772.00 | 0.01 |
| 20 Wed May 2026 | 819.00 | 4478.00 | 0.01 |
| 19 Tue May 2026 | 826.00 | 4992.00 | 0 |
| 18 Mon May 2026 | 1040.00 | 5083.50 | 0.02 |
GoldMini GOLDM Option strike: 162000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 440.50 | 4238.00 | 0.01 |
| 21 Thu May 2026 | 809.00 | 3763.50 | 0.04 |
| 20 Wed May 2026 | 1073.00 | 3672.00 | 0.04 |
| 19 Tue May 2026 | 1062.00 | 4588.50 | 0.1 |
| 18 Mon May 2026 | 1312.00 | 4351.00 | 0.12 |
GoldMini GOLDM Option strike: 161500.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 512.00 | 4004.00 | 0 |
| 21 Thu May 2026 | 917.00 | 3529.50 | 0.01 |
| 20 Wed May 2026 | 1225.50 | 3396.00 | 0.05 |
| 19 Tue May 2026 | 1190.00 | 3716.00 | 0.01 |
| 18 Mon May 2026 | 1478.00 | 3967.00 | 0.03 |
GoldMini GOLDM Option strike: 161000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 618.00 | 3465.00 | 0.23 |
| 21 Thu May 2026 | 1071.00 | 3073.00 | 0.36 |
| 20 Wed May 2026 | 1399.50 | 3021.00 | 0.25 |
| 19 Tue May 2026 | 1352.00 | 3874.00 | 0.44 |
| 18 Mon May 2026 | 1629.00 | 3675.50 | 0.27 |
GoldMini GOLDM Option strike: 160500.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 720.50 | 2970.00 | 0.05 |
| 21 Thu May 2026 | 1225.50 | 3021.00 | 0.07 |
| 20 Wed May 2026 | 1584.50 | 2724.50 | 0.08 |
| 19 Tue May 2026 | 1526.00 | 3533.00 | 0.26 |
| 18 Mon May 2026 | 1821.50 | 3357.00 | 0.11 |
GoldMini GOLDM Option strike: 160000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 851.00 | 2625.50 | 0.33 |
| 21 Thu May 2026 | 1421.50 | 2409.50 | 0.44 |
| 20 Wed May 2026 | 1803.00 | 2437.00 | 0.39 |
| 19 Tue May 2026 | 1711.50 | 3234.00 | 0.46 |
| 18 Mon May 2026 | 2011.50 | 3052.00 | 0.34 |
GoldMini GOLDM Option strike: 159500.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1007.50 | 2327.50 | 0.23 |
| 21 Thu May 2026 | 1638.50 | 2126.50 | 0.35 |
| 20 Wed May 2026 | 2046.50 | 2168.50 | 0.59 |
| 19 Tue May 2026 | 1917.50 | 2940.50 | 0.49 |
| 18 Mon May 2026 | 2238.00 | 2773.00 | 0.29 |
GoldMini GOLDM Option strike: 159000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1199.50 | 2012.00 | 0.65 |
| 21 Thu May 2026 | 1858.00 | 1863.00 | 0.98 |
| 20 Wed May 2026 | 2305.50 | 1940.00 | 0.93 |
| 19 Tue May 2026 | 2149.00 | 2683.50 | 1.05 |
| 18 Mon May 2026 | 2479.50 | 2537.50 | 0.84 |
GoldMini GOLDM Option strike: 158500.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1408.50 | 1752.00 | 0.66 |
| 21 Thu May 2026 | 2112.00 | 1622.50 | 1.17 |
| 20 Wed May 2026 | 2577.00 | 1723.50 | 1 |
| 19 Tue May 2026 | 2393.50 | 2420.50 | 1.32 |
| 18 Mon May 2026 | 2723.00 | 2283.50 | 1.23 |
GoldMini GOLDM Option strike: 158000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1646.00 | 1478.50 | 1.41 |
| 21 Thu May 2026 | 2391.00 | 1395.50 | 1.86 |
| 20 Wed May 2026 | 2881.00 | 1510.00 | 1.58 |
| 19 Tue May 2026 | 2650.00 | 2195.50 | 2.07 |
| 18 Mon May 2026 | 2994.00 | 2070.00 | 1.7 |
GoldMini GOLDM Option strike: 157500.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1883.50 | 1244.00 | 1.8 |
| 21 Thu May 2026 | 2673.00 | 1212.50 | 2.75 |
| 20 Wed May 2026 | 3176.50 | 1310.00 | 2.05 |
| 19 Tue May 2026 | 2909.50 | 1972.00 | 2.37 |
| 18 Mon May 2026 | 3315.50 | 1857.50 | 0.93 |
GoldMini GOLDM Option strike: 157000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 2201.50 | 1040.50 | 3.97 |
| 21 Thu May 2026 | 2990.00 | 1044.00 | 4.09 |
| 20 Wed May 2026 | 3520.00 | 1179.00 | 4.27 |
| 19 Tue May 2026 | 3214.00 | 1778.50 | 4.58 |
| 18 Mon May 2026 | 3599.00 | 1668.50 | 4.6 |
GoldMini GOLDM Option strike: 156500.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 3475.00 | 1039.50 | 673.5 |
| 19 Tue May 2026 | 4123.50 | 1592.50 | 214.67 |
| 18 Mon May 2026 | 4269.00 | 1495.50 | 121.5 |
GoldMini GOLDM Option strike: 156000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 2893.00 | 706.50 | 9.45 |
| 21 Thu May 2026 | 3712.00 | 750.00 | 17.08 |
| 20 Wed May 2026 | 4246.00 | 913.50 | 10.85 |
| 19 Tue May 2026 | 3865.50 | 1423.00 | 30.55 |
| 18 Mon May 2026 | 4257.50 | 1340.50 | 10.87 |
GoldMini GOLDM Option strike: 155500.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 3163.50 | 600.00 | 27.19 |
| 21 Thu May 2026 | 4167.00 | 624.00 | 286.5 |
| 20 Wed May 2026 | 4414.50 | 800.50 | 178.8 |
| 18 Mon May 2026 | 4675.50 | 1195.50 | 28.81 |
GoldMini GOLDM Option strike: 155000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 3633.00 | 484.00 | 9.47 |
| 21 Thu May 2026 | 4525.00 | 529.00 | 9.33 |
| 20 Wed May 2026 | 5072.00 | 708.00 | 11.91 |
| 19 Tue May 2026 | 4590.50 | 1128.50 | 10.16 |
| 18 Mon May 2026 | 4997.50 | 1066.00 | 7.83 |
GoldMini GOLDM Option strike: 154500.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 5428.50 | 965.50 | 162.4 |
GoldMini GOLDM Option strike: 154000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 4476.00 | 348.50 | 113.09 |
| 21 Thu May 2026 | 5098.50 | 403.50 | 72.83 |
| 20 Wed May 2026 | 5715.00 | 572.00 | 125 |
| 19 Tue May 2026 | 5706.00 | 918.00 | 420.07 |
| 18 Mon May 2026 | 5929.50 | 870.00 | 63.24 |
GoldMini GOLDM Option strike: 153500.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 4821.50 | 305.50 | 49 |
| 21 Thu May 2026 | 5628.50 | 361.50 | 30 |
| 20 Wed May 2026 | 6006.00 | 519.50 | 173.67 |
GoldMini GOLDM Option strike: 153000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 5411.50 | 251.50 | 96.92 |
| 21 Thu May 2026 | 5769.00 | 304.50 | 165.66 |
| 20 Wed May 2026 | 6759.50 | 466.00 | 150.21 |
| 19 Tue May 2026 | 6049.00 | 744.00 | 746.6 |
| 18 Mon May 2026 | 6938.50 | 714.00 | 205.95 |
GoldMini GOLDM Option strike: 152500.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 5849.50 | 220.50 | 46.42 |
| 21 Thu May 2026 | 6940.50 | 262.00 | 112 |
| 18 Mon May 2026 | 6771.50 | 642.00 | 221.75 |
GoldMini GOLDM Option strike: 152000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 6124.50 | 195.50 | 96.32 |
| 21 Thu May 2026 | 6777.00 | 241.00 | 216.96 |
| 20 Wed May 2026 | 7635.00 | 373.50 | 106.38 |
| 19 Tue May 2026 | 6982.00 | 609.00 | 167.45 |
| 18 Mon May 2026 | 7529.50 | 585.00 | 133.68 |
GoldMini GOLDM Option strike: 151500.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 5339.00 | 211.50 | 88 |
GoldMini GOLDM Option strike: 151000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 7157.50 | 154.00 | 103.41 |
| 21 Thu May 2026 | 7590.50 | 190.00 | 53.61 |
| 20 Wed May 2026 | 8590.00 | 308.50 | 59.46 |
| 19 Tue May 2026 | 7845.50 | 498.00 | 134.83 |
| 18 Mon May 2026 | 8484.00 | 481.50 | 176.43 |
GoldMini GOLDM Option strike: 150500.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 8407.50 | 175.00 | 49.8 |
GoldMini GOLDM Option strike: 150000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 8251.00 | 122.00 | 43.86 |
| 21 Thu May 2026 | 9097.50 | 153.50 | 33.59 |
| 20 Wed May 2026 | 9585.50 | 253.50 | 92.37 |
| 19 Tue May 2026 | 8841.00 | 412.00 | 82.05 |
| 18 Mon May 2026 | 9252.00 | 401.00 | 64.51 |
GoldMini GOLDM Option strike: 149500.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 8466.00 | 174.50 | 3.5 |
GoldMini GOLDM Option strike: 149000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 9738.50 | 108.00 | 1221.5 |
| 21 Thu May 2026 | 10087.00 | 130.50 | 300.43 |
| 20 Wed May 2026 | 9341.00 | 221.00 | 1122 |
| 19 Tue May 2026 | 9726.00 | 353.50 | 21.05 |
| 18 Mon May 2026 | 9809.00 | 343.00 | 182.76 |
GoldMini GOLDM Option strike: 148500.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 11137.00 | 128.50 | 47 |
GoldMini GOLDM Option strike: 148000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 10951.00 | 96.00 | 1217 |
| 21 Thu May 2026 | 11042.50 | 112.50 | 491.33 |
| 20 Wed May 2026 | 11414.00 | 182.50 | 88.85 |
| 19 Tue May 2026 | 10471.50 | 301.50 | 51.63 |
| 18 Mon May 2026 | 11416.50 | 288.00 | 71.78 |
GoldMini GOLDM Option strike: 147500.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 11180.00 | 308.00 | 24 |
GoldMini GOLDM Option strike: 147000.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 12293.50 | 96.50 | 446.67 |
| 20 Wed May 2026 | 11016.00 | 154.00 | 576.67 |
| 18 Mon May 2026 | 11934.00 | 249.00 | 43.18 |
GoldMini GOLDM Option strike: 146000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 12319.00 | 74.50 | 201.14 |
| 21 Thu May 2026 | 12843.00 | 86.50 | 181.33 |
| 20 Wed May 2026 | 12322.50 | 136.00 | 872 |
| 19 Tue May 2026 | 12600.00 | 219.00 | 344 |
| 18 Mon May 2026 | 12486.00 | 216.00 | 91.05 |
GoldMini GOLDM Option strike: 145000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 13394.50 | 63.50 | 308.45 |
| 21 Thu May 2026 | 13835.50 | 79.00 | 568.17 |
| 20 Wed May 2026 | 14058.00 | 117.50 | 2247.83 |
| 19 Tue May 2026 | 13394.50 | 181.50 | 637.41 |
| 18 Mon May 2026 | 14419.00 | 187.50 | 468.89 |
GoldMini GOLDM Option strike: 142000.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 17421.00 | 124.00 | 662 |
GoldMini GOLDM Option strike: 141000.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 18221.00 | 60.00 | 757 |
GoldMini GOLDM Option strike: 140000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 18073.50 | 50.50 | 287.24 |
| 21 Thu May 2026 | 18734.00 | 54.50 | 128.88 |
| 20 Wed May 2026 | 18206.50 | 72.50 | 2627 |
| 19 Tue May 2026 | 19245.50 | 102.00 | 1730.71 |
| 18 Mon May 2026 | 19021.00 | 105.00 | 534.4 |
GoldMini GOLDM Option strike: 130000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 28089.00 | 18.00 | 649.33 |
| 21 Thu May 2026 | 28347.00 | 22.50 | 215.29 |
| 20 Wed May 2026 | 27851.00 | 27.00 | 1747 |
| 19 Tue May 2026 | 28523.50 | 27.50 | 4034 |
| 18 Mon May 2026 | 27911.00 | 43.00 | 699.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.