GoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Mini GOLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldMini

Strong Daily Stock price targets for GoldMini GOLDM are 71512.5 and 72199.5

Daily Target 1	70983.67
Daily Target 2	71354.33
Daily Target 3	71670.666666667
Daily Target 4	72041.33
Daily Target 5	72357.67

Daily price and volume Gold Mini

Date	Closing	Open	Range	Volume
Thu 25 April 2024	71725.00 (0.05%)	71559.00	71300.00 - 71987.00	0.5421 times
Wed 24 April 2024	71692.00 (0.14%)	71750.00	71394.00 - 71909.00	0.5333 times
Tue 23 April 2024	71590.00 (-0.48%)	71710.00	71010.00 - 71770.00	0.9301 times
Mon 22 April 2024	71936.00 (-1.79%)	73001.00	71808.00 - 73001.00	1.0405 times
Fri 19 April 2024	73246.00 (0.31%)	73171.00	72821.00 - 73350.00	0.9065 times
Thu 18 April 2024	73016.00 (0.44%)	72666.00	72639.00 - 73130.00	0.6957 times
Wed 17 April 2024	72695.00 (-0.57%)	73197.00	72550.00 - 73379.00	0.7998 times
Tue 16 April 2024	73109.00 (1.08%)	72500.00	72427.00 - 73335.00	1.2484 times
Mon 15 April 2024	72329.00 (0.66%)	71963.00	71303.00 - 72410.00	1.2098 times
Fri 12 April 2024	71857.00 (0.48%)	71774.00	71721.00 - 73931.00	2.0939 times
Thu 11 April 2024	71514.00 (0.54%)	71209.00	70983.00 - 71549.00	0.4472 times

Daily chart GoldMini

Weekly price and charts GoldMini

Strong weekly Stock price targets for GoldMini GOLDM are 70372 and 72363

Weekly Target 1	69921
Weekly Target 2	70823
Weekly Target 3	71912
Weekly Target 4	72814
Weekly Target 5	73903

Weekly price and volumes for Gold Mini

Date	Closing	Open	Range	Volume
Thu 25 April 2024	71725.00 (-2.08%)	73001.00	71010.00 - 73001.00	1.1745 times
Fri 19 April 2024	73246.00 (1.93%)	71963.00	71303.00 - 73379.00	1.874 times
Fri 12 April 2024	71857.00 (3.4%)	70595.00	70189.00 - 73931.00	2.134 times
Fri 05 April 2024	69492.00 (2.81%)	68211.00	68000.00 - 71499.00	0.0862 times
Thu 28 March 2024	67592.00 (2.9%)	66250.00	65711.00 - 67870.00	0.7816 times
Fri 22 March 2024	65686.00 (0.49%)	65252.00	65041.00 - 66785.00	1.0738 times
Fri 15 March 2024	65367.00 (-0.73%)	66000.00	65260.00 - 66026.00	0.9546 times
Fri 08 March 2024	65847.00 (4.3%)	63153.00	62620.00 - 66120.00	0.8331 times
Fri 01 March 2024	63135.00 (1.98%)	61948.00	61516.00 - 63190.00	0.4793 times
Fri 23 February 2024	61910.00 (0.67%)	61588.00	61493.00 - 61943.00	0.609 times
Fri 16 February 2024	61498.00 (-0.98%)	62079.00	60922.00 - 62150.00	0.9052 times

weekly chart GoldMini

Monthly price and charts GoldMini

Strong monthly Stock price targets for GoldMini GOLDM are 69862.5 and 75793.5

Monthly Target 1	65287.67
Monthly Target 2	68506.33
Monthly Target 3	71218.666666667
Monthly Target 4	74437.33
Monthly Target 5	77149.67

Monthly price and volumes Gold Mini

Date	Closing	Open	Range	Volume
Thu 25 April 2024	71725.00 (6.11%)	68211.00	68000.00 - 73931.00	1.601 times
Thu 28 March 2024	67592.00 (8.51%)	62314.00	62200.00 - 67870.00	1.1079 times
Thu 29 February 2024	62293.00 (-0.91%)	62900.00	60922.00 - 63640.00	0.7658 times
Wed 31 January 2024	62865.00 (-0.14%)	63035.00	61512.00 - 63338.00	0.9494 times
Fri 29 December 2023	62954.00 (0.5%)	62634.00	60711.00 - 64344.00	0.9829 times
Thu 30 November 2023	62639.00 (2.89%)	60729.00	59500.00 - 62750.00	0.9743 times
Tue 31 October 2023	60879.00 (6.69%)	56323.00	55913.00 - 61688.00	1.0928 times
Fri 29 September 2023	57061.00 (-3.47%)	59082.00	56674.00 - 59550.00	0.6779 times
Thu 31 August 2023	59113.00 (-0.86%)	59528.00	57992.00 - 59860.00	0.7871 times
Mon 31 July 2023	59628.00 (2.77%)	57979.00	57830.00 - 59842.00	1.061 times
Fri 30 June 2023	58020.00 (-3.7%)	60100.00	57375.00 - 60718.00	1.1101 times

monthly chart GoldMini

Indicator Analysis of GoldMini

Please login to view indicator analysis. or View indicator analysis of GoldMini GOLDM on MunafaSutra.com for free

DMA SMA EMA moving averages of Gold Mini GOLDM

DMA (daily moving average) of Gold Mini GOLDM

DMA period	DMA value
5 day DMA	72037.8
12 day DMA	72153
20 day DMA	71052.95
35 day DMA	68745.77
50 day DMA	66810.5
100 day DMA	64508.08
150 day DMA	62946.07
200 day DMA	61941.94

EMA (exponential moving average) of Gold Mini GOLDM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	71923.48	72022.7	72188.02
12 day EMA	71650.26	71636.68	71626.62
20 day EMA	70756.61	70654.72	70545.58
35 day EMA	68965.89	68803.45	68633.39
50 day EMA	66908.62	66712.12	66508.94

SMA (simple moving average) of Gold Mini GOLDM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	72037.8	72296	72496.6
12 day SMA	72153	72103.42	72013
20 day SMA	71052.95	70781.45	70498.2
35 day SMA	68745.77	68554.83	68317.37
50 day SMA	66810.5	66599.4	66390.9
100 day SMA	64508.08	64413.85	64325.69
150 day SMA	62946.07	62860.55	62774.95
200 day SMA	61941.94	61879.24	61816.34

Futures expiry: 03 Fri May 2024

Date	Closing	Open	Range	Volume
25 Thu	71725.00	71559.00	71300.00 to 71987.00	0.69 times
24 Wed	71692.00	71750.00	71394.00 to 71909.00	0.67 times
23 Tue	71590.00	71710.00	71010.00 to 71770.00	1.18 times
22 Mon	71936.00	73001.00	71808.00 to 73001.00	1.32 times
19 Fri	73246.00	73171.00	72821.00 to 73350.00	1.15 times

Futures expiry: 05 Wed June 2024

Date	Closing	Open	Range	Volume
25 Thu	71207.00	70980.00	70671.00 to 71534.00	1.07 times
24 Wed	71075.00	71011.00	70754.00 to 71348.00	0.84 times
23 Tue	71036.00	71000.00	70221.00 to 71186.00	1.22 times
22 Mon	71203.00	72351.00	71161.00 to 72351.00	1.1 times
19 Fri	72763.00	72936.00	72360.00 to 72937.00	0.77 times

Futures expiry: 05 Fri July 2024

Date	Closing	Open	Range	Volume
25 Thu	71210.00	70900.00	70668.00 to 71538.00	0.95 times
24 Wed	71052.00	71035.00	70765.00 to 71329.00	0.76 times
23 Tue	71035.00	71000.00	70300.00 to 71169.00	1.24 times
22 Mon	71256.00	72390.00	71220.00 to 72390.00	1.17 times
19 Fri	72758.00	72796.00	72399.00 to 72970.00	0.88 times

Option chain for Gold Mini GOLDM 27 Mon May 2024 expiry

GoldMini GOLDM Option strike: 73000.00

Date	CE	PE	PCR
25 Thu April 2024	488.50	2231.00	0.02
24 Wed April 2024	478.00	2490.50	0.08
23 Tue April 2024	475.50	2478.50	0.02
22 Mon April 2024	578.00	2233.50	0.05
19 Fri April 2024	1189.50	1533.00	0.06

GoldMini GOLDM Option strike: 72000.00

Date	CE	PE	PCR
25 Thu April 2024	746.50	1544.50	0.09
24 Wed April 2024	716.00	1582.00	0.14
23 Tue April 2024	732.50	1633.00	0.2
22 Mon April 2024	840.50	1569.50	1.07

GoldMini GOLDM Option strike: 71500.00

Date	CE	PE	PCR
25 Thu April 2024	942.50	1350.00	0.02

GoldMini GOLDM Option strike: 71000.00

Date	CE	PE	PCR
25 Thu April 2024	1129.00	943.00	0.98
24 Wed April 2024	1097.50	1005.00	0.88
23 Tue April 2024	1082.50	1045.00	0.86
22 Mon April 2024	1235.50	1005.50	9.45

GoldMini GOLDM Option strike: 70000.00

Date	CE	PE	PCR
25 Thu April 2024	1652.00	526.00	13.61
24 Wed April 2024	1591.50	577.50	6.98
23 Tue April 2024	1686.00	619.00	7.81
22 Mon April 2024	2020.50	550.00	89.71

GoldMini GOLDM Option strike: 69000.00

Date	CE	PE	PCR
25 Thu April 2024	2375.50	270.50	28.16
23 Tue April 2024	2008.50	363.50	54

GoldMini GOLDM Option strike: 68000.00

Date	CE	PE	PCR
24 Wed April 2024	3080.00	183.50	11.6

Feed