Login or Join
HomepageGoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mini GOLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldMini
Strong Daily Stock price targets for GoldMini GOLDM are 140310 and 143836
| Daily Target 1 | 139722.33 |
| Daily Target 2 | 140897.67 |
| Daily Target 3 | 143248.33333333 |
| Daily Target 4 | 144423.67 |
| Daily Target 5 | 146774.33 |
Daily price and volume Gold Mini
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 142073.00 (-1.04%) | 144990.00 | 142073.00 - 145599.00 | 1.9179 times | Tue 07 July 2026 | 143570.00 (-0.96%) | 146002.00 | 143570.00 - 146455.00 | 1.4667 times | Mon 06 July 2026 | 144963.00 (-0.55%) | 146901.00 | 144963.00 - 147412.00 | 1.0791 times | Fri 03 July 2026 | 145764.00 (2.32%) | 146080.00 | 145350.00 - 147276.00 | 0.0095 times | Thu 02 July 2026 | 142464.00 (1.56%) | 142267.00 | 141839.00 - 144785.00 | 0.1287 times | Wed 01 July 2026 | 140269.00 (-0.42%) | 139327.00 | 138600.00 - 143548.00 | 0.2838 times | Tue 30 June 2026 | 140864.00 (-0.14%) | 139500.00 | 138552.00 - 141649.00 | 1.009 times | Mon 29 June 2026 | 141068.00 (0.88%) | 141778.00 | 140033.00 - 142182.00 | 0.8449 times | Fri 26 June 2026 | 139843.00 (0%) | 141584.00 | 139843.00 - 142755.00 | 1.3243 times | Thu 25 June 2026 | 139843.00 (-1.87%) | 139212.00 | 138707.00 - 141651.00 | 1.9362 times | Wed 24 June 2026 | 142512.00 (-1.25%) | 142360.00 | 139318.00 - 143599.00 | 2.2077 times |
Weekly price and charts GoldMini
Strong weekly Stock price targets for GoldMini GOLDM are 139403.5 and 144742.5
| Weekly Target 1 | 138513.67 |
| Weekly Target 2 | 140293.33 |
| Weekly Target 3 | 143852.66666667 |
| Weekly Target 4 | 145632.33 |
| Weekly Target 5 | 149191.67 |
Weekly price and volumes for Gold Mini
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 142073.00 (-2.53%) | 146901.00 | 142073.00 - 147412.00 | 0.8153 times | Fri 03 July 2026 | 145764.00 (4.23%) | 141778.00 | 138552.00 - 147276.00 | 0.4157 times | Fri 26 June 2026 | 139843.00 (-3.29%) | 145699.00 | 138707.00 - 147124.00 | 1.4109 times | Fri 19 June 2026 | 144606.00 (-1.87%) | 151061.00 | 143688.00 - 151930.00 | 1.0936 times | Fri 12 June 2026 | 147367.00 (-4.28%) | 153043.00 | 144328.00 - 153685.00 | 1.4039 times | Fri 05 June 2026 | 153959.00 (-1.29%) | 155389.00 | 151189.00 - 156239.00 | 0.2433 times | Fri 29 May 2026 | 155964.00 (-1.01%) | 158998.00 | 153149.00 - 159259.00 | 1.0205 times | Fri 22 May 2026 | 157549.00 (-0.13%) | 157690.00 | 157152.00 - 159803.00 | 0.9816 times | Fri 15 May 2026 | 157752.00 (4.81%) | 152160.00 | 150007.00 - 163576.00 | 1.6272 times | Fri 08 May 2026 | 150519.00 (0.5%) | 148973.00 | 146717.00 - 153750.00 | 0.9879 times | Fri 01 May 2026 | 149777.00 (-0.29%) | 151300.00 | 146369.00 - 151600.00 | 0.902 times |
Monthly price and charts GoldMini
Strong monthly Stock price targets for GoldMini GOLDM are 140336.5 and 149148.5
| Monthly Target 1 | 133883 |
| Monthly Target 2 | 137978 |
| Monthly Target 3 | 142695 |
| Monthly Target 4 | 146790 |
| Monthly Target 5 | 151507 |
Monthly price and volumes Gold Mini
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 142073.00 (0.86%) | 139327.00 | 138600.00 - 147412.00 | 0.154 times | Tue 30 June 2026 | 140864.00 (-9.68%) | 155389.00 | 138552.00 - 156239.00 | 0.7751 times | Fri 29 May 2026 | 155964.00 (4.13%) | 147663.00 | 146717.00 - 163576.00 | 0.8055 times | Thu 30 April 2026 | 149777.00 (2.5%) | 148486.00 | 144612.00 - 154055.00 | 0.7674 times | Mon 30 March 2026 | 146126.00 (-7.86%) | 160755.00 | 129312.00 - 167447.00 | 1.1227 times | Fri 27 February 2026 | 158585.00 (-3.53%) | 139868.00 | 129685.00 - 160110.00 | 0.8288 times | Fri 30 January 2026 | 164389.00 (23.94%) | 131888.00 | 130554.00 - 182130.00 | 1.9209 times | Wed 31 December 2025 | 132640.00 (5.24%) | 127279.00 | 126549.00 - 138300.00 | 1.0003 times | Fri 28 November 2025 | 126033.00 (5.27%) | 120390.00 | 118311.00 - 127824.00 | 1.1958 times | Fri 31 October 2025 | 119728.00 (3.12%) | 116693.00 | 115800.00 - 131698.00 | 1.4294 times | Tue 30 September 2025 | 116104.00 (12.54%) | 103975.00 | 102900.00 - 116530.00 | 0.6971 times |
Indicator Analysis of GoldMini
Please login to view indicator analysis. or View indicator analysis of GoldMini GOLDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Mini GOLDM
DMA (daily moving average) of Gold Mini GOLDM
| DMA period | DMA value |
| 5 day DMA | 143766.8 |
| 12 day DMA | 142296.33 |
| 20 day DMA | 144436.95 |
| 35 day DMA | 148853.83 |
| 50 day DMA | 150181.22 |
| 100 day DMA | 151264.04 |
| 150 day DMA | 148357.07 |
| 200 day DMA | 141722.54 |
EMA (exponential moving average) of Gold Mini GOLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143092.42 | 143602.05 | 143618.07 |
| 12 day EMA | 143550.82 | 143819.42 | 143864.75 |
| 20 day EMA | 144831.89 | 145122.17 | 145285.48 |
| 35 day EMA | 146869.55 | 147151.94 | 147362.82 |
| 50 day EMA | 149477.8 | 149779.91 | 150033.27 |
SMA (simple moving average) of Gold Mini GOLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143766.8 | 143406 | 142864.8 |
| 12 day SMA | 142296.33 | 142685.25 | 142771.58 |
| 20 day SMA | 144436.95 | 144668.05 | 145076.9 |
| 35 day SMA | 148853.83 | 149309.2 | 149734.97 |
| 50 day SMA | 150181.22 | 150288.98 | 150388.58 |
| 100 day SMA | 151264.04 | 151381.13 | 151472.73 |
| 150 day SMA | 148357.07 | 148259.53 | 148154.79 |
| 200 day SMA | 141722.54 | 141572.53 | 141403.25 |
Futures expiry: 05 Wed August 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 143551.00 | 144990.00 | 142300.00 to 145599.00 | 1.21 times |
| 07 Tue | 145277.00 | 146002.00 | 144905.00 to 146455.00 | 0.92 times |
| 06 Mon | 146758.00 | 146901.00 | 146102.00 to 147412.00 | 0.68 times |
| 03 Fri | 147200.00 | 147039.00 | 146580.00 to 147907.00 | 0.83 times |
| 02 Thu | 145619.00 | 143948.00 | 143612.00 to 146488.00 | 1.36 times |
Futures expiry: 04 Fri September 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 145286.00 | 147006.00 | 144120.00 to 147196.00 | 1.28 times |
| 07 Tue | 147002.00 | 147805.00 | 146685.00 to 148193.00 | 1.07 times |
| 06 Mon | 148517.00 | 149047.00 | 147901.00 to 149200.00 | 0.63 times |
| 03 Fri | 149003.00 | 149566.00 | 148310.00 to 149755.00 | 0.87 times |
| 02 Thu | 147448.00 | 145848.00 | 145500.00 to 148289.00 | 1.17 times |
Futures expiry: 05 Mon October 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 146968.00 | 148664.00 | 145811.00 to 148726.00 | 1.28 times |
| 07 Tue | 148600.00 | 149309.00 | 148353.00 to 149903.00 | 1.26 times |
| 06 Mon | 150183.00 | 150794.00 | 149580.00 to 150940.00 | 0.6 times |
| 03 Fri | 150725.00 | 151367.00 | 150029.00 to 151490.00 | 1 times |
| 02 Thu | 149295.00 | 147468.00 | 147269.00 to 150000.00 | 0.85 times |
Option chain for Gold Mini GOLDM 29 Wed July 2026 expiry
GoldMini GOLDM Option strike: 170000.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 64.50 | 26704.50 | 0.01 |
| 07 Tue July 2026 | 76.00 | 24038.00 | 0 |
| 06 Mon July 2026 | 95.00 | 23301.00 | 0 |
| 03 Fri July 2026 | 109.00 | 22711.00 | 0 |
| 02 Thu July 2026 | 104.00 | 24007.50 | 0 |
GoldMini GOLDM Option strike: 165000.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 88.00 | 21637.00 | 0 |
| 07 Tue July 2026 | 109.00 | 18829.00 | 0 |
| 06 Mon July 2026 | 144.50 | 18459.00 | 0 |
| 03 Fri July 2026 | 167.50 | 17820.50 | 0 |
| 02 Thu July 2026 | 158.50 | 19242.00 | 0 |
GoldMini GOLDM Option strike: 160000.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 149.00 | 16704.00 | 0.01 |
| 07 Tue July 2026 | 197.00 | 14742.00 | 0 |
| 06 Mon July 2026 | 262.00 | 13322.50 | 0.01 |
| 03 Fri July 2026 | 312.00 | 12941.00 | 0.01 |
| 02 Thu July 2026 | 280.00 | 14525.00 | 0.01 |
GoldMini GOLDM Option strike: 156000.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 247.50 | 11810.00 | 0 |
GoldMini GOLDM Option strike: 155000.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 310.50 | 12169.00 | 0 |
| 07 Tue July 2026 | 417.00 | 10050.50 | 0 |
| 06 Mon July 2026 | 585.50 | 8680.50 | 0 |
| 03 Fri July 2026 | 701.00 | 8483.50 | 0.01 |
| 02 Thu July 2026 | 574.50 | 9867.50 | 0.01 |
GoldMini GOLDM Option strike: 154000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 848.50 | 7500.00 | 0 |
GoldMini GOLDM Option strike: 153500.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1018.00 | 7000.00 | 0.33 |
GoldMini GOLDM Option strike: 153000.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 624.00 | 7776.50 | 0 |
GoldMini GOLDM Option strike: 152000.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 562.50 | 9000.00 | 0.01 |
| 06 Mon July 2026 | 1075.00 | 6234.50 | 0.01 |
| 03 Fri July 2026 | 1262.50 | 6101.50 | 0.01 |
| 02 Thu July 2026 | 1022.50 | 7450.00 | 0 |
GoldMini GOLDM Option strike: 151500.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1414.50 | 5313.50 | 0.07 |
| 02 Thu July 2026 | 1149.00 | 7000.00 | 0.01 |
GoldMini GOLDM Option strike: 151000.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 1242.00 | 8055.50 | 0 |
GoldMini GOLDM Option strike: 150500.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1696.50 | 4805.00 | 0 |
GoldMini GOLDM Option strike: 150000.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 856.50 | 7152.00 | 0.04 |
| 07 Tue July 2026 | 1170.00 | 5811.50 | 0.06 |
| 06 Mon July 2026 | 1647.50 | 4843.50 | 0.1 |
| 03 Fri July 2026 | 1869.50 | 4610.50 | 0.13 |
| 02 Thu July 2026 | 1517.00 | 5827.00 | 0.04 |
GoldMini GOLDM Option strike: 149000.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 1069.00 | 6934.00 | 0.01 |
| 07 Tue July 2026 | 1454.50 | 5083.00 | 0.04 |
| 06 Mon July 2026 | 2016.50 | 4230.50 | 0.08 |
| 03 Fri July 2026 | 2250.50 | 4049.50 | 0.06 |
| 02 Thu July 2026 | 1841.00 | 5120.00 | 0.02 |
GoldMini GOLDM Option strike: 148500.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 1190.00 | 6253.00 | 0.01 |
| 07 Tue July 2026 | 1602.50 | 4745.00 | 0.01 |
| 06 Mon July 2026 | 2204.50 | 4009.50 | 0.04 |
| 03 Fri July 2026 | 2458.00 | 3828.50 | 0.04 |
GoldMini GOLDM Option strike: 148000.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 1318.00 | 5694.50 | 0.04 |
| 07 Tue July 2026 | 1780.50 | 4436.50 | 0.12 |
| 06 Mon July 2026 | 2441.50 | 3635.00 | 0.27 |
| 03 Fri July 2026 | 2706.00 | 3478.50 | 0.61 |
| 02 Thu July 2026 | 2218.00 | 4549.50 | 0.14 |
GoldMini GOLDM Option strike: 147500.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 1451.50 | 5631.50 | 0.02 |
| 07 Tue July 2026 | 1961.00 | 4085.00 | 0.1 |
| 06 Mon July 2026 | 2678.50 | 3390.50 | 0.33 |
| 03 Fri July 2026 | 2945.50 | 3233.00 | 0.41 |
GoldMini GOLDM Option strike: 147000.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 1630.00 | 5033.50 | 0.11 |
| 07 Tue July 2026 | 2161.50 | 3810.50 | 0.37 |
| 06 Mon July 2026 | 2912.00 | 3120.00 | 0.75 |
| 03 Fri July 2026 | 3209.00 | 2986.00 | 1.16 |
| 02 Thu July 2026 | 2667.00 | 3982.50 | 0.19 |
GoldMini GOLDM Option strike: 146500.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 1769.00 | 4851.50 | 0.1 |
| 07 Tue July 2026 | 2362.50 | 3515.00 | 0.45 |
| 06 Mon July 2026 | 3164.50 | 2882.00 | 1.08 |
| 03 Fri July 2026 | 3465.50 | 2752.00 | 0.19 |
| 02 Thu July 2026 | 2886.00 | 3608.00 | 0 |
GoldMini GOLDM Option strike: 146000.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 1953.00 | 4388.50 | 0.36 |
| 07 Tue July 2026 | 2583.00 | 3248.50 | 0.86 |
| 06 Mon July 2026 | 3416.00 | 2649.50 | 1.65 |
| 03 Fri July 2026 | 3756.50 | 2549.50 | 1.87 |
| 02 Thu July 2026 | 3122.50 | 3469.50 | 0.78 |
GoldMini GOLDM Option strike: 145500.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 2144.00 | 4069.50 | 0.12 |
| 07 Tue July 2026 | 2805.50 | 2990.50 | 1.05 |
| 06 Mon July 2026 | 3672.50 | 2427.50 | 1.46 |
| 03 Fri July 2026 | 4038.50 | 2342.00 | 1.42 |
| 02 Thu July 2026 | 3386.00 | 3235.50 | 0.06 |
GoldMini GOLDM Option strike: 145000.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 2362.50 | 3773.00 | 0.56 |
| 07 Tue July 2026 | 3038.50 | 2746.50 | 1.62 |
| 06 Mon July 2026 | 3970.50 | 2224.50 | 2.31 |
| 03 Fri July 2026 | 4338.50 | 2156.50 | 2.34 |
| 02 Thu July 2026 | 3653.00 | 3002.50 | 0.73 |
GoldMini GOLDM Option strike: 144500.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 2579.00 | 3508.00 | 0.9 |
| 07 Tue July 2026 | 3327.00 | 2499.50 | 4.11 |
| 06 Mon July 2026 | 4263.50 | 2008.00 | 9.01 |
| 03 Fri July 2026 | 4667.50 | 1976.00 | 3.86 |
| 02 Thu July 2026 | 3938.00 | 2802.50 | 0.86 |
GoldMini GOLDM Option strike: 144000.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 2838.50 | 3250.50 | 0.8 |
| 07 Tue July 2026 | 3602.50 | 2282.50 | 4.36 |
| 06 Mon July 2026 | 4611.50 | 1860.50 | 8.74 |
| 03 Fri July 2026 | 4996.50 | 1829.50 | 4.66 |
| 02 Thu July 2026 | 4250.00 | 2616.00 | 1.3 |
GoldMini GOLDM Option strike: 143500.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 3100.50 | 3010.00 | 1.01 |
| 07 Tue July 2026 | 4004.00 | 2096.50 | 43.26 |
| 06 Mon July 2026 | 4907.00 | 1696.00 | 34.86 |
| 03 Fri July 2026 | 5246.50 | 1671.00 | 18.25 |
| 02 Thu July 2026 | 4541.00 | 2418.00 | 1.27 |
GoldMini GOLDM Option strike: 143000.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 3325.50 | 2782.00 | 1.43 |
| 07 Tue July 2026 | 4212.50 | 1905.50 | 12.97 |
| 06 Mon July 2026 | 5330.00 | 1554.00 | 14.65 |
| 03 Fri July 2026 | 5736.00 | 1535.00 | 6.11 |
| 02 Thu July 2026 | 4877.50 | 2245.00 | 2.1 |
GoldMini GOLDM Option strike: 142500.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 3675.50 | 2575.00 | 5.5 |
| 07 Tue July 2026 | 4922.50 | 1732.00 | 32.96 |
| 06 Mon July 2026 | 5468.50 | 1423.00 | 16.96 |
| 03 Fri July 2026 | 6097.50 | 1422.50 | 12.71 |
| 02 Thu July 2026 | 5215.50 | 2090.50 | 3.48 |
GoldMini GOLDM Option strike: 142000.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 3941.50 | 2371.50 | 3.61 |
| 07 Tue July 2026 | 4872.00 | 1568.50 | 28.39 |
| 06 Mon July 2026 | 6026.00 | 1301.00 | 44.17 |
| 03 Fri July 2026 | 6474.00 | 1301.50 | 16.12 |
| 02 Thu July 2026 | 5524.00 | 1938.00 | 6.29 |
GoldMini GOLDM Option strike: 141500.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 4245.50 | 2179.50 | 38.56 |
| 06 Mon July 2026 | 6786.00 | 1192.50 | 168.5 |
| 03 Fri July 2026 | 6977.50 | 1218.50 | 233 |
| 02 Thu July 2026 | 6210.50 | 1790.50 | 23.05 |
GoldMini GOLDM Option strike: 141000.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 4509.00 | 2008.00 | 10.66 |
| 07 Tue July 2026 | 5656.00 | 1301.50 | 70.24 |
| 06 Mon July 2026 | 6518.00 | 1093.00 | 105.48 |
| 03 Fri July 2026 | 7278.50 | 1110.50 | 25.26 |
| 02 Thu July 2026 | 6260.00 | 1666.50 | 14.84 |
GoldMini GOLDM Option strike: 140500.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 4886.50 | 1845.50 | 23.61 |
| 07 Tue July 2026 | 5986.50 | 1179.50 | 60.78 |
| 06 Mon July 2026 | 7800.00 | 986.00 | 198.5 |
| 03 Fri July 2026 | 7944.00 | 1004.00 | 95.13 |
| 02 Thu July 2026 | 6606.00 | 1533.50 | 68.45 |
GoldMini GOLDM Option strike: 140000.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 5235.00 | 1684.50 | 11.84 |
| 07 Tue July 2026 | 6370.00 | 1072.00 | 32.04 |
| 06 Mon July 2026 | 7609.50 | 895.00 | 31.81 |
| 03 Fri July 2026 | 8075.00 | 927.00 | 21.24 |
| 02 Thu July 2026 | 7053.00 | 1413.50 | 12.82 |
GoldMini GOLDM Option strike: 139500.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 7275.00 | 965.50 | 50.26 |
| 06 Mon July 2026 | 8019.50 | 821.00 | 46.07 |
GoldMini GOLDM Option strike: 139000.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 5747.50 | 1420.00 | 410.81 |
| 07 Tue July 2026 | 7687.00 | 876.50 | 211.9 |
| 06 Mon July 2026 | 8599.50 | 750.50 | 71.87 |
| 03 Fri July 2026 | 8878.00 | 792.00 | 56.49 |
| 02 Thu July 2026 | 8042.00 | 1216.00 | 160 |
GoldMini GOLDM Option strike: 138000.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 6521.00 | 1194.00 | 153.09 |
| 07 Tue July 2026 | 8033.00 | 710.00 | 84.17 |
| 06 Mon July 2026 | 9199.00 | 629.00 | 115.24 |
| 03 Fri July 2026 | 10021.50 | 679.00 | 97.44 |
| 02 Thu July 2026 | 8913.00 | 1043.00 | 228.69 |
GoldMini GOLDM Option strike: 137000.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 8302.50 | 1015.50 | 423.37 |
| 07 Tue July 2026 | 8874.50 | 599.00 | 36.21 |
| 06 Mon July 2026 | 10156.50 | 526.50 | 60.29 |
| 03 Fri July 2026 | 10681.00 | 576.50 | 86.25 |
| 02 Thu July 2026 | 9493.00 | 891.50 | 106.53 |
GoldMini GOLDM Option strike: 136000.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 9376.00 | 854.50 | 261.27 |
| 07 Tue July 2026 | 9807.50 | 485.50 | 39.55 |
| 03 Fri July 2026 | 11588.00 | 493.50 | 24.6 |
GoldMini GOLDM Option strike: 135000.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 9114.50 | 717.50 | 331.23 |
| 07 Tue July 2026 | 10758.50 | 400.50 | 174.77 |
| 06 Mon July 2026 | 11991.50 | 368.00 | 446.03 |
| 03 Fri July 2026 | 12511.00 | 428.50 | 129.94 |
| 02 Thu July 2026 | 11227.50 | 664.50 | 143.23 |
GoldMini GOLDM Option strike: 130000.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 13663.00 | 305.50 | 469.81 |
| 07 Tue July 2026 | 15689.50 | 176.00 | 1006.13 |
| 06 Mon July 2026 | 16572.50 | 166.00 | 467.09 |
| 03 Fri July 2026 | 17577.50 | 213.00 | 2244.57 |
| 02 Thu July 2026 | 16001.50 | 326.00 | 371.51 |
GoldMini GOLDM Option strike: 120000.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 23458.50 | 94.50 | 316.11 |
| 02 Thu July 2026 | 24537.50 | 106.50 | 836.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.