Login or Join
HomepageGoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mini GOLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldMini
Strong Daily Stock price targets for GoldMini GOLDM are 149838.5 and 156040.5
| Daily Target 1 | 145091 |
| Daily Target 2 | 148384 |
| Daily Target 3 | 151293 |
| Daily Target 4 | 154586 |
| Daily Target 5 | 157495 |
Daily price and volume Gold Mini
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 151677.00 (0.1%) | 148889.00 | 148000.00 - 154202.00 | 0.8077 times | Thu 05 February 2026 | 151519.00 (-3.31%) | 148500.00 | 146900.00 - 151519.00 | 0.0214 times | Wed 04 February 2026 | 156709.00 (3.19%) | 155201.00 | 149000.00 - 158720.00 | 0.019 times | Tue 03 February 2026 | 151858.00 (2.69%) | 143389.00 | 142671.00 - 152256.00 | 0.0707 times | Mon 02 February 2026 | 147878.00 (-10.04%) | 139868.00 | 129685.00 - 147878.00 | 0.4513 times | Fri 30 January 2026 | 164389.00 (-6.19%) | 168990.00 | 150440.00 - 170954.00 | 1.6158 times | Thu 29 January 2026 | 175231.00 (6.45%) | 168000.00 | 165218.00 - 182130.00 | 3.2238 times | Wed 28 January 2026 | 164621.00 (3.7%) | 159296.00 | 159296.00 - 167800.00 | 1.4137 times | Tue 27 January 2026 | 158744.00 (3%) | 157478.00 | 157478.00 - 159899.00 | 0.9299 times | Fri 23 January 2026 | 154120.00 (2.29%) | 158143.00 | 154120.00 - 159527.00 | 1.4467 times | Thu 22 January 2026 | 150671.00 (-1.95%) | 152347.00 | 148741.00 - 157274.00 | 1.8017 times |
Weekly price and charts GoldMini
Strong weekly Stock price targets for GoldMini GOLDM are 140681 and 169716
| Weekly Target 1 | 117659 |
| Weekly Target 2 | 134668 |
| Weekly Target 3 | 146694 |
| Weekly Target 4 | 163703 |
| Weekly Target 5 | 175729 |
Weekly price and volumes for Gold Mini
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 151677.00 (-7.73%) | 139868.00 | 129685.00 - 158720.00 | 0.4098 times | Fri 30 January 2026 | 164389.00 (6.66%) | 157478.00 | 150440.00 - 182130.00 | 2.1482 times | Fri 23 January 2026 | 154120.00 (9.19%) | 142680.00 | 142680.00 - 159527.00 | 2.3384 times | Fri 16 January 2026 | 141147.00 (3.29%) | 139279.00 | 139279.00 - 144444.00 | 1.017 times | Fri 09 January 2026 | 136645.00 (1.87%) | 135590.00 | 133864.00 - 139420.00 | 0.765 times | Fri 02 January 2026 | 134143.00 (-2.51%) | 137628.00 | 130000.00 - 138269.00 | 0.6007 times | Fri 26 December 2025 | 137591.00 (4.76%) | 132600.00 | 132600.00 - 138300.00 | 0.6986 times | Fri 19 December 2025 | 131340.00 (-0.26%) | 131500.00 | 131340.00 - 133633.00 | 0.931 times | Fri 12 December 2025 | 131684.00 (2.7%) | 128900.00 | 127440.00 - 133282.00 | 0.9236 times | Fri 05 December 2025 | 128221.00 (1.74%) | 127279.00 | 126549.00 - 129181.00 | 0.1678 times | Fri 28 November 2025 | 126033.00 (2.82%) | 122600.00 | 122257.00 - 127099.00 | 0.7993 times |
Monthly price and charts GoldMini
Strong monthly Stock price targets for GoldMini GOLDM are 140681 and 169716
| Monthly Target 1 | 117659 |
| Monthly Target 2 | 134668 |
| Monthly Target 3 | 146694 |
| Monthly Target 4 | 163703 |
| Monthly Target 5 | 175729 |
Monthly price and volumes Gold Mini
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 151677.00 (-7.73%) | 139868.00 | 129685.00 - 158720.00 | 0.1367 times | Fri 30 January 2026 | 164389.00 (23.94%) | 131888.00 | 130554.00 - 182130.00 | 2.1046 times | Wed 31 December 2025 | 132640.00 (5.24%) | 127279.00 | 126549.00 - 138300.00 | 1.096 times | Fri 28 November 2025 | 126033.00 (5.27%) | 120390.00 | 118311.00 - 127824.00 | 1.3101 times | Fri 31 October 2025 | 119728.00 (3.12%) | 116693.00 | 115800.00 - 131698.00 | 1.5661 times | Tue 30 September 2025 | 116104.00 (12.54%) | 103975.00 | 102900.00 - 116530.00 | 0.7637 times | Fri 29 August 2025 | 103164.00 (5.41%) | 97981.00 | 97500.00 - 103422.00 | 0.6066 times | Thu 31 July 2025 | 97868.00 (2.29%) | 96379.00 | 95836.00 - 100421.00 | 0.6965 times | Mon 30 June 2025 | 95678.00 (1.02%) | 95096.00 | 94518.00 - 99929.00 | 0.7545 times | Fri 30 May 2025 | 94712.00 (0.16%) | 92850.00 | 90970.00 - 97500.00 | 0.9651 times | Wed 30 April 2025 | 94565.00 (4.91%) | 90788.00 | 86651.00 - 99704.00 | 0.7437 times |
Indicator Analysis of GoldMini
Please login to view indicator analysis. or View indicator analysis of GoldMini GOLDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Mini GOLDM
DMA (daily moving average) of Gold Mini GOLDM
| DMA period | DMA value |
| 5 day DMA | 151928.2 |
| 12 day DMA | 156756.58 |
| 20 day DMA | 150449.65 |
| 35 day DMA | 143682.57 |
| 50 day DMA | 139235.08 |
| 100 day DMA | 129508 |
| 150 day DMA | 119855.21 |
| 200 day DMA | 113887.21 |
EMA (exponential moving average) of Gold Mini GOLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153703.69 | 154716.89 | 156315.59 |
| 12 day EMA | 153548.83 | 153889.04 | 154319.8 |
| 20 day EMA | 150667.76 | 150561.57 | 150460.83 |
| 35 day EMA | 145430.74 | 145063 | 144682.91 |
| 50 day EMA | 139224.99 | 138716.96 | 138194.65 |
SMA (simple moving average) of Gold Mini GOLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151928.2 | 154470.6 | 159213 |
| 12 day SMA | 156756.58 | 156374.17 | 155720.08 |
| 20 day SMA | 150449.65 | 149630.45 | 148859.65 |
| 35 day SMA | 143682.57 | 143118.14 | 142547.74 |
| 50 day SMA | 139235.08 | 138714.84 | 138178.28 |
| 100 day SMA | 129508 | 129083.6 | 128657.11 |
| 150 day SMA | 119855.21 | 119487.59 | 119124.11 |
| 200 day SMA | 113887.21 | 113607.86 | 113335.55 |
Futures expiry: 05 Thu March 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 153931.00 | 148889.00 | 148000.00 to 154202.00 | 0.59 times |
| 05 Thu | 150316.00 | 148074.00 | 146308.00 to 151855.00 | 0.76 times |
| 04 Wed | 150832.00 | 152849.00 | 149009.00 to 158664.00 | 0.89 times |
| 03 Tue | 151862.00 | 144700.00 | 144011.00 to 153103.00 | 0.98 times |
| 02 Mon | 141669.00 | 143828.00 | 131607.00 to 147800.00 | 1.78 times |
Futures expiry: 03 Fri April 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 155751.00 | 151130.00 | 149811.00 to 156099.00 | 0.56 times |
| 05 Thu | 152168.00 | 151000.00 | 148602.00 to 154340.00 | 0.7 times |
| 04 Wed | 153197.00 | 156300.00 | 151556.00 to 161777.00 | 0.84 times |
| 03 Tue | 154220.00 | 146300.00 | 146300.00 to 155949.00 | 0.93 times |
| 02 Mon | 143762.00 | 146356.00 | 134442.00 to 150489.00 | 1.97 times |
Futures expiry: 05 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 157320.00 | 153233.00 | 151800.00 to 157598.00 | 0.37 times |
| 05 Thu | 153915.00 | 152752.00 | 151165.00 to 156696.00 | 0.54 times |
| 04 Wed | 155840.00 | 160184.00 | 154193.00 to 164999.00 | 0.97 times |
| 03 Tue | 156591.00 | 149599.00 | 149584.00 to 158200.00 | 1.08 times |
| 02 Mon | 145543.00 | 147357.00 | 136801.00 to 152699.00 | 2.03 times |
Option chain for Gold Mini GOLDM 26 Thu February 2026 expiry
GoldMini GOLDM Option strike: 180000.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 2413.50 | 28176.50 | 0 |
| 03 Tue February 2026 | 2688.00 | 31058.50 | 0 |
| 02 Mon February 2026 | 2330.00 | 40511.00 | 0 |
GoldMini GOLDM Option strike: 179000.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 2594.50 | 44192.50 | 0.01 |
GoldMini GOLDM Option strike: 178000.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 2684.50 | 39043.50 | 0 |
GoldMini GOLDM Option strike: 177000.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 2282.50 | 28470.00 | 0.01 |
| 05 Thu February 2026 | 2402.50 | 28917.50 | 0.02 |
| 04 Wed February 2026 | 3009.50 | 27547.50 | 0.05 |
| 03 Tue February 2026 | 3274.00 | 28939.00 | 0.02 |
| 02 Mon February 2026 | 2778.50 | 37227.00 | 0.02 |
GoldMini GOLDM Option strike: 176000.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 2374.50 | 29124.00 | 0.04 |
| 05 Thu February 2026 | 2498.00 | 28300.00 | 0.04 |
| 04 Wed February 2026 | 3129.00 | 26769.00 | 0.29 |
| 03 Tue February 2026 | 3348.00 | 26993.00 | 0.05 |
| 02 Mon February 2026 | 2836.50 | 35851.00 | 0.03 |
GoldMini GOLDM Option strike: 175000.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 2431.00 | 23343.00 | 0.02 |
| 05 Thu February 2026 | 2530.50 | 26918.00 | 0.01 |
| 04 Wed February 2026 | 3152.00 | 27611.00 | 0.03 |
| 03 Tue February 2026 | 3441.50 | 26518.50 | 0.02 |
| 02 Mon February 2026 | 2835.50 | 34933.00 | 0.04 |
GoldMini GOLDM Option strike: 174000.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 2610.00 | 26170.50 | 0.02 |
| 05 Thu February 2026 | 2727.00 | 26444.00 | 0.04 |
| 04 Wed February 2026 | 3398.00 | 21088.50 | 0.02 |
| 03 Tue February 2026 | 3609.00 | 25119.00 | 0.01 |
| 02 Mon February 2026 | 3003.00 | 34397.50 | 0.06 |
GoldMini GOLDM Option strike: 173000.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 2728.00 | 26312.00 | 0.03 |
| 05 Thu February 2026 | 2926.00 | 25246.50 | 0.02 |
| 04 Wed February 2026 | 3490.00 | 25328.50 | 0.06 |
| 02 Mon February 2026 | 3141.50 | 33058.00 | 0.02 |
GoldMini GOLDM Option strike: 172000.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 2910.50 | 22166.50 | 0.05 |
| 04 Wed February 2026 | 3682.00 | 24465.50 | 0.02 |
| 03 Tue February 2026 | 3970.00 | 25201.50 | 0.02 |
| 02 Mon February 2026 | 3177.00 | 31151.50 | 0.02 |
GoldMini GOLDM Option strike: 171000.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 3058.00 | 21973.00 | 0.01 |
| 05 Thu February 2026 | 3096.00 | 23154.50 | 0.01 |
| 04 Wed February 2026 | 3863.50 | 23788.50 | 0.13 |
| 02 Mon February 2026 | 3287.50 | 31811.50 | 0.04 |
GoldMini GOLDM Option strike: 170000.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 3164.50 | 18935.50 | 0.02 |
| 05 Thu February 2026 | 3215.00 | 22558.00 | 0.01 |
| 04 Wed February 2026 | 3998.50 | 22708.00 | 0.03 |
| 03 Tue February 2026 | 4280.00 | 22238.50 | 0.02 |
| 02 Mon February 2026 | 3305.00 | 30628.50 | 0.03 |
GoldMini GOLDM Option strike: 169000.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 3413.50 | 19934.50 | 0.04 |
| 05 Thu February 2026 | 3449.00 | 22379.00 | 0.05 |
| 04 Wed February 2026 | 4379.00 | 22297.00 | 0.02 |
| 03 Tue February 2026 | 4573.50 | 22408.50 | 0.04 |
| 02 Mon February 2026 | 3542.00 | 29090.50 | 0.02 |
GoldMini GOLDM Option strike: 168000.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 3591.00 | 17570.50 | 0.05 |
| 05 Thu February 2026 | 3682.00 | 21784.50 | 0.03 |
| 04 Wed February 2026 | 4529.50 | 21693.00 | 0.04 |
| 03 Tue February 2026 | 4771.00 | 22069.50 | 0.02 |
| 02 Mon February 2026 | 3638.50 | 28177.50 | 0.04 |
GoldMini GOLDM Option strike: 167000.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 3793.00 | 18093.50 | 0.05 |
| 05 Thu February 2026 | 3923.00 | 20277.50 | 0.01 |
| 04 Wed February 2026 | 4660.50 | 20964.50 | 0.09 |
| 02 Mon February 2026 | 3706.00 | 27681.50 | 0.07 |
GoldMini GOLDM Option strike: 166000.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 4003.00 | 18000.00 | 0 |
| 05 Thu February 2026 | 4104.00 | 20280.50 | 0.01 |
| 04 Wed February 2026 | 4985.00 | 20187.00 | 0.08 |
| 03 Tue February 2026 | 5179.00 | 20249.00 | 0.01 |
| 02 Mon February 2026 | 3905.00 | 28217.00 | 0.08 |
GoldMini GOLDM Option strike: 165000.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 4240.50 | 15098.00 | 0.02 |
| 05 Thu February 2026 | 4288.50 | 18814.50 | 0.02 |
| 04 Wed February 2026 | 5129.50 | 19563.00 | 0.06 |
| 03 Tue February 2026 | 5537.50 | 18477.00 | 0.04 |
| 02 Mon February 2026 | 3985.50 | 26467.00 | 0.02 |
GoldMini GOLDM Option strike: 164000.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 4456.50 | 15652.00 | 0.09 |
| 05 Thu February 2026 | 4510.50 | 18597.50 | 0.01 |
| 04 Wed February 2026 | 5411.50 | 17632.50 | 0.05 |
| 03 Tue February 2026 | 5726.50 | 18931.00 | 0.04 |
| 02 Mon February 2026 | 4052.00 | 26893.00 | 0.03 |
GoldMini GOLDM Option strike: 163000.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 4758.00 | 14727.00 | 0.03 |
| 04 Wed February 2026 | 5630.50 | 17895.50 | 0.17 |
| 03 Tue February 2026 | 5963.50 | 18215.50 | 0.09 |
| 02 Mon February 2026 | 4283.00 | 23263.50 | 0.11 |
GoldMini GOLDM Option strike: 162000.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 5031.50 | 14116.50 | 0.04 |
| 05 Thu February 2026 | 5083.00 | 18811.50 | 0.01 |
| 04 Wed February 2026 | 5944.00 | 17323.00 | 0.08 |
| 03 Tue February 2026 | 6367.50 | 17541.00 | 0.02 |
| 02 Mon February 2026 | 4470.50 | 24130.50 | 0.05 |
GoldMini GOLDM Option strike: 161000.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 5280.00 | 13396.00 | 0.04 |
| 05 Thu February 2026 | 5390.50 | 16276.00 | 0.02 |
| 04 Wed February 2026 | 6245.50 | 16316.00 | 0.09 |
| 03 Tue February 2026 | 6658.00 | 16813.00 | 0.06 |
| 02 Mon February 2026 | 4700.00 | 23643.50 | 0.06 |
GoldMini GOLDM Option strike: 160000.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 5603.50 | 11368.50 | 0.06 |
| 05 Thu February 2026 | 5646.00 | 14952.50 | 0.05 |
| 04 Wed February 2026 | 6472.00 | 15342.50 | 0.14 |
| 03 Tue February 2026 | 7035.50 | 14884.50 | 0.04 |
| 02 Mon February 2026 | 4806.00 | 22540.00 | 0.03 |
GoldMini GOLDM Option strike: 159000.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 5942.00 | 12039.00 | 0.04 |
| 05 Thu February 2026 | 6029.00 | 14765.50 | 0.03 |
| 04 Wed February 2026 | 6865.50 | 14926.50 | 0.07 |
| 03 Tue February 2026 | 7424.00 | 14816.00 | 0.05 |
| 02 Mon February 2026 | 5035.50 | 21480.00 | 0.12 |
GoldMini GOLDM Option strike: 158000.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 6303.50 | 10452.00 | 0.08 |
| 05 Thu February 2026 | 6360.00 | 14280.00 | 0.06 |
| 04 Wed February 2026 | 7187.50 | 14190.50 | 0.19 |
| 03 Tue February 2026 | 7794.00 | 13925.00 | 0.03 |
| 02 Mon February 2026 | 5169.00 | 21780.00 | 0.05 |
GoldMini GOLDM Option strike: 157800.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 8000.00 | 10972.00 | 10 |
GoldMini GOLDM Option strike: 157000.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 6688.00 | 9448.50 | 0.2 |
| 05 Thu February 2026 | 6696.00 | 14357.00 | 0.08 |
| 04 Wed February 2026 | 7539.00 | 13449.50 | 0.63 |
| 03 Tue February 2026 | 8177.00 | 13954.50 | 0.02 |
| 02 Mon February 2026 | 5564.50 | 20473.00 | 0.07 |
GoldMini GOLDM Option strike: 156900.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 9547.00 | 9803.50 | 0.33 |
GoldMini GOLDM Option strike: 156000.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 7102.00 | 8929.00 | 0.13 |
| 05 Thu February 2026 | 6964.50 | 11706.00 | 0.1 |
| 04 Wed February 2026 | 7876.50 | 12806.00 | 0.69 |
| 03 Tue February 2026 | 8647.50 | 12515.00 | 0.12 |
| 02 Mon February 2026 | 5751.50 | 19098.50 | 0.27 |
GoldMini GOLDM Option strike: 155000.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 7471.50 | 8376.50 | 0.18 |
| 05 Thu February 2026 | 7388.00 | 11815.00 | 0.18 |
| 04 Wed February 2026 | 8192.00 | 12091.50 | 0.7 |
| 03 Tue February 2026 | 8898.50 | 11797.50 | 0.08 |
| 02 Mon February 2026 | 5999.00 | 19023.00 | 0.06 |
GoldMini GOLDM Option strike: 154400.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 4363.50 | 8755.50 | 0.2 |
GoldMini GOLDM Option strike: 154000.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 7950.00 | 7810.00 | 0.21 |
| 05 Thu February 2026 | 7845.50 | 12202.50 | 0.09 |
| 04 Wed February 2026 | 8559.00 | 11484.00 | 1 |
| 03 Tue February 2026 | 9336.50 | 11211.50 | 0.42 |
| 02 Mon February 2026 | 6298.00 | 17916.50 | 0.56 |
GoldMini GOLDM Option strike: 153000.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 8368.50 | 7308.50 | 0.44 |
| 05 Thu February 2026 | 8257.00 | 10786.00 | 0.15 |
| 04 Wed February 2026 | 8959.50 | 10889.50 | 0.94 |
| 03 Tue February 2026 | 9768.50 | 10745.00 | 0.15 |
| 02 Mon February 2026 | 6682.50 | 17657.00 | 0.06 |
GoldMini GOLDM Option strike: 152500.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 8421.00 | 7502.00 | 11 |
GoldMini GOLDM Option strike: 152000.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 8833.50 | 6774.00 | 0.65 |
| 05 Thu February 2026 | 8633.00 | 10152.00 | 0.27 |
| 04 Wed February 2026 | 9352.50 | 10312.00 | 0.74 |
| 03 Tue February 2026 | 10186.00 | 10137.00 | 0.2 |
| 02 Mon February 2026 | 7103.00 | 17511.00 | 0.04 |
GoldMini GOLDM Option strike: 151500.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 9044.50 | 6476.50 | 1.09 |
GoldMini GOLDM Option strike: 151300.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 7243.50 | 7934.00 | 0.75 |
GoldMini GOLDM Option strike: 151200.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 9781.00 | 9993.50 | 0.5 |
GoldMini GOLDM Option strike: 151100.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 7262.00 | 6991.50 | 0.4 |
GoldMini GOLDM Option strike: 151000.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 9350.00 | 6283.50 | 0.85 |
| 05 Thu February 2026 | 9032.00 | 9587.00 | 0.45 |
| 04 Wed February 2026 | 9733.50 | 9711.00 | 1.32 |
| 03 Tue February 2026 | 10626.50 | 9619.50 | 0.35 |
| 02 Mon February 2026 | 7550.50 | 16610.00 | 0.14 |
GoldMini GOLDM Option strike: 150500.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 9663.50 | 6175.50 | 0.5 |
| 05 Thu February 2026 | 8813.00 | 9322.50 | 4.19 |
| 04 Wed February 2026 | 9995.00 | 9547.00 | 0.21 |
GoldMini GOLDM Option strike: 150400.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 7167.50 | 8511.50 | 1 |
GoldMini GOLDM Option strike: 150200.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 8487.00 | 4950.50 | 2 |
| 05 Thu February 2026 | 9469.50 | 9844.00 | 0.67 |
GoldMini GOLDM Option strike: 150000.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 9832.50 | 5759.50 | 0.79 |
| 05 Thu February 2026 | 9463.00 | 8967.00 | 0.84 |
| 04 Wed February 2026 | 10109.50 | 9094.00 | 1.49 |
| 03 Tue February 2026 | 11087.00 | 9042.50 | 0.56 |
| 02 Mon February 2026 | 7686.00 | 15700.00 | 0.12 |
GoldMini GOLDM Option strike: 149500.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 9971.50 | 6510.00 | 1.12 |
| 05 Thu February 2026 | 9414.50 | 8853.50 | 0.26 |
GoldMini GOLDM Option strike: 149300.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 8958.00 | 8701.00 | 0.67 |
| 05 Thu February 2026 | 9794.00 | 7376.50 | 2 |
GoldMini GOLDM Option strike: 149000.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 10383.50 | 5323.00 | 1.25 |
| 05 Thu February 2026 | 9950.50 | 8445.00 | 1.19 |
| 04 Wed February 2026 | 10484.00 | 8645.50 | 2.5 |
| 03 Tue February 2026 | 11571.00 | 8616.50 | 0.91 |
| 02 Mon February 2026 | 8135.50 | 15532.00 | 0.05 |
GoldMini GOLDM Option strike: 148900.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 7238.50 | 9305.00 | 0.5 |
GoldMini GOLDM Option strike: 148500.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 12735.00 | 8105.00 | 117 |
GoldMini GOLDM Option strike: 148000.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 10957.00 | 4900.00 | 2.04 |
| 05 Thu February 2026 | 10349.00 | 7997.50 | 1.78 |
| 04 Wed February 2026 | 11021.50 | 8050.50 | 4.35 |
| 03 Tue February 2026 | 12117.00 | 8080.00 | 0.65 |
| 02 Mon February 2026 | 8598.00 | 14223.00 | 0.23 |
GoldMini GOLDM Option strike: 147000.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 11557.50 | 4467.00 | 1.91 |
| 05 Thu February 2026 | 11141.00 | 7483.00 | 3.23 |
| 04 Wed February 2026 | 11588.50 | 7521.00 | 3.14 |
| 03 Tue February 2026 | 12558.00 | 7546.50 | 0.6 |
| 02 Mon February 2026 | 8986.50 | 13916.00 | 0.2 |
GoldMini GOLDM Option strike: 146500.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 10603.50 | 6575.00 | 0.8 |
| 03 Tue February 2026 | 12998.00 | 9371.00 | 1.2 |
GoldMini GOLDM Option strike: 146000.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 12048.50 | 4142.00 | 12.33 |
| 05 Thu February 2026 | 11711.50 | 7061.00 | 10.23 |
| 04 Wed February 2026 | 11835.00 | 7064.50 | 4.03 |
| 03 Tue February 2026 | 13125.00 | 7045.50 | 1.17 |
| 02 Mon February 2026 | 9406.50 | 13460.00 | 0.33 |
GoldMini GOLDM Option strike: 145500.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 9942.50 | 17207.00 | 0 |
GoldMini GOLDM Option strike: 145000.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 12825.00 | 3790.00 | 4.79 |
| 05 Thu February 2026 | 11966.00 | 6558.00 | 3.83 |
| 04 Wed February 2026 | 12590.50 | 6554.50 | 4.6 |
| 03 Tue February 2026 | 13663.50 | 6606.50 | 1.05 |
| 02 Mon February 2026 | 9825.00 | 13000.00 | 0.49 |
GoldMini GOLDM Option strike: 144000.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 13498.50 | 3471.00 | 15.33 |
| 05 Thu February 2026 | 12492.50 | 6112.50 | 5.93 |
| 04 Wed February 2026 | 13105.50 | 6109.50 | 6.87 |
| 03 Tue February 2026 | 14278.00 | 6277.50 | 1.14 |
| 02 Mon February 2026 | 10362.00 | 12338.00 | 0.72 |
GoldMini GOLDM Option strike: 143500.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 16000.00 | 3855.50 | 3 |
| 02 Mon February 2026 | 11230.50 | 14606.00 | 0.03 |
GoldMini GOLDM Option strike: 143000.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 13744.50 | 3148.00 | 7 |
| 05 Thu February 2026 | 12967.00 | 5666.50 | 26.41 |
| 04 Wed February 2026 | 14822.00 | 5601.00 | 12.42 |
| 03 Tue February 2026 | 14750.50 | 5807.50 | 1.31 |
| 02 Mon February 2026 | 10868.50 | 11886.00 | 0.96 |
GoldMini GOLDM Option strike: 142000.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 14708.00 | 2864.00 | 12.14 |
| 05 Thu February 2026 | 13300.00 | 5250.50 | 57.5 |
| 04 Wed February 2026 | 14309.00 | 5266.00 | 14.34 |
| 03 Tue February 2026 | 15332.50 | 5334.50 | 3.36 |
| 02 Mon February 2026 | 11337.50 | 11359.50 | 1.38 |
GoldMini GOLDM Option strike: 141500.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 11262.00 | 10930.00 | 16.75 |
GoldMini GOLDM Option strike: 141000.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 14546.00 | 2643.50 | 94 |
| 05 Thu February 2026 | 14700.00 | 4866.50 | 275 |
| 04 Wed February 2026 | 18218.50 | 4842.00 | 33.73 |
| 03 Tue February 2026 | 15921.00 | 4929.50 | 2.31 |
| 02 Mon February 2026 | 11621.00 | 10932.50 | 1.28 |
GoldMini GOLDM Option strike: 140900.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 13500.00 | 10747.00 | 11 |
GoldMini GOLDM Option strike: 140500.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 11225.50 | 10278.50 | 0.09 |
GoldMini GOLDM Option strike: 140100.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 13522.50 | 10859.50 | 1.5 |
GoldMini GOLDM Option strike: 140000.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 16425.50 | 2376.00 | 12.99 |
| 05 Thu February 2026 | 15028.00 | 4500.50 | 15.9 |
| 04 Wed February 2026 | 15491.50 | 4502.50 | 17.52 |
| 03 Tue February 2026 | 16547.50 | 4619.00 | 4.15 |
| 02 Mon February 2026 | 12163.00 | 10404.00 | 1.08 |
GoldMini GOLDM Option strike: 139400.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 10523.00 | 12700.00 | 0.2 |
GoldMini GOLDM Option strike: 139000.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 21318.00 | 4201.50 | 45.69 |
| 03 Tue February 2026 | 16876.00 | 4283.50 | 25.5 |
| 02 Mon February 2026 | 12858.50 | 9947.50 | 5.04 |
GoldMini GOLDM Option strike: 138500.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 13600.50 | 11721.00 | 0.13 |
GoldMini GOLDM Option strike: 138000.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 16736.50 | 1927.00 | 27.13 |
| 04 Wed February 2026 | 18502.00 | 3818.50 | 45.05 |
| 03 Tue February 2026 | 16902.00 | 3976.50 | 29.08 |
| 02 Mon February 2026 | 14204.00 | 9380.50 | 7.72 |
GoldMini GOLDM Option strike: 137000.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 18440.50 | 1778.00 | 5.84 |
| 05 Thu February 2026 | 16002.00 | 3512.00 | 16.61 |
| 04 Wed February 2026 | 18829.50 | 3528.50 | 27.29 |
| 03 Tue February 2026 | 18631.50 | 3653.50 | 11.36 |
| 02 Mon February 2026 | 13624.00 | 8875.50 | 6.14 |
GoldMini GOLDM Option strike: 136000.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 23725.50 | 3296.50 | 114.5 |
| 03 Tue February 2026 | 18638.50 | 3435.50 | 34.6 |
| 02 Mon February 2026 | 15980.50 | 8321.50 | 12.21 |
GoldMini GOLDM Option strike: 135000.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 20341.00 | 1462.00 | 73.18 |
| 05 Thu February 2026 | 17737.00 | 2969.00 | 61.56 |
| 04 Wed February 2026 | 19065.50 | 3022.00 | 40.97 |
| 03 Tue February 2026 | 20129.00 | 3165.50 | 12.17 |
| 02 Mon February 2026 | 15039.00 | 8016.50 | 3.01 |
GoldMini GOLDM Option strike: 134000.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 17545.00 | 2695.00 | 44.17 |
| 03 Tue February 2026 | 18553.50 | 2987.50 | 23.88 |
| 02 Mon February 2026 | 17117.50 | 7507.50 | 13.54 |
GoldMini GOLDM Option strike: 133000.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 15704.50 | 7061.50 | 249.89 |
GoldMini GOLDM Option strike: 132000.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 15791.50 | 6656.00 | 90.5 |
GoldMini GOLDM Option strike: 130000.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 24785.50 | 993.00 | 89.41 |
| 05 Thu February 2026 | 22169.00 | 1936.50 | 95.3 |
| 04 Wed February 2026 | 22969.50 | 2056.00 | 90.02 |
| 03 Tue February 2026 | 24164.50 | 2180.00 | 38.33 |
| 02 Mon February 2026 | 17702.00 | 5882.50 | 15.41 |
GoldMini GOLDM Option strike: 129000.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 18920.50 | 5944.00 | 20.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.