Login or Join
HomepageGoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mini GOLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldMini
Strong Daily Stock price targets for GoldMini GOLDM are 131138 and 132706
| Daily Target 1 | 130876.67 |
| Daily Target 2 | 131399.33 |
| Daily Target 3 | 132444.66666667 |
| Daily Target 4 | 132967.33 |
| Daily Target 5 | 134012.67 |
Daily price and volume Gold Mini
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 131922.00 (0.28%) | 132600.00 | 131922.00 - 133490.00 | 1.301 times | Tue 16 December 2025 | 131555.00 (-1.04%) | 132350.00 | 131555.00 - 133399.00 | 1.2235 times | Mon 15 December 2025 | 132940.00 (0.95%) | 131500.00 | 131500.00 - 133633.00 | 1.4007 times | Fri 12 December 2025 | 131684.00 (0.6%) | 130905.00 | 130400.00 - 133282.00 | 2.3244 times | Thu 11 December 2025 | 130905.00 (2.72%) | 128999.00 | 128795.00 - 130988.00 | 1.3042 times | Wed 10 December 2025 | 127440.00 (-0.25%) | 129160.00 | 127440.00 - 129163.00 | 0.6245 times | Tue 09 December 2025 | 127762.00 (-0.2%) | 128893.00 | 127762.00 - 129200.00 | 0.9918 times | Mon 08 December 2025 | 128021.00 (-0.16%) | 128900.00 | 128021.00 - 129542.00 | 0.8075 times | Fri 05 December 2025 | 128221.00 (0.61%) | 127589.00 | 127584.00 - 129181.00 | 0.0045 times | Thu 04 December 2025 | 127441.00 (-0.33%) | 127974.00 | 126900.00 - 128328.00 | 0.0179 times | Wed 03 December 2025 | 127860.00 (0.61%) | 127900.00 | 127608.00 - 128760.00 | 0.0606 times |
Weekly price and charts GoldMini
Strong weekly Stock price targets for GoldMini GOLDM are 131711 and 133844
| Weekly Target 1 | 130218.67 |
| Weekly Target 2 | 131070.33 |
| Weekly Target 3 | 132351.66666667 |
| Weekly Target 4 | 133203.33 |
| Weekly Target 5 | 134484.67 |
Weekly price and volumes for Gold Mini
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 131922.00 (0.18%) | 131500.00 | 131500.00 - 133633.00 | 0.6846 times | Fri 12 December 2025 | 131684.00 (2.7%) | 128900.00 | 127440.00 - 133282.00 | 1.0557 times | Fri 05 December 2025 | 128221.00 (1.74%) | 127279.00 | 126549.00 - 129181.00 | 0.1917 times | Fri 28 November 2025 | 126033.00 (2.82%) | 122600.00 | 122257.00 - 127099.00 | 0.9135 times | Fri 21 November 2025 | 122572.00 (-1.71%) | 123189.00 | 120700.00 - 124280.00 | 1.4915 times | Fri 14 November 2025 | 124702.00 (3.96%) | 121799.00 | 121767.00 - 127824.00 | 1.5968 times | Fri 07 November 2025 | 119957.00 (0.19%) | 120390.00 | 118311.00 - 121570.00 | 0.4851 times | Fri 31 October 2025 | 119728.00 (-2.3%) | 121759.00 | 116606.00 - 121899.00 | 1.0005 times | Fri 24 October 2025 | 122549.00 (-2.7%) | 126573.00 | 120672.00 - 129629.00 | 0.9195 times | Fri 17 October 2025 | 125951.00 (4.33%) | 121700.00 | 121700.00 - 131698.00 | 1.6611 times | Fri 10 October 2025 | 120727.00 (4.04%) | 117979.00 | 117979.00 - 123108.00 | 1.7777 times |
Monthly price and charts GoldMini
Strong monthly Stock price targets for GoldMini GOLDM are 129235.5 and 136319.5
| Monthly Target 1 | 123617.33 |
| Monthly Target 2 | 127769.67 |
| Monthly Target 3 | 130701.33333333 |
| Monthly Target 4 | 134853.67 |
| Monthly Target 5 | 137785.33 |
Monthly price and volumes Gold Mini
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 131922.00 (4.67%) | 127279.00 | 126549.00 - 133633.00 | 0.6733 times | Fri 28 November 2025 | 126033.00 (5.27%) | 120390.00 | 118311.00 - 127824.00 | 1.5636 times | Fri 31 October 2025 | 119728.00 (3.12%) | 116693.00 | 115800.00 - 131698.00 | 1.8691 times | Tue 30 September 2025 | 116104.00 (12.54%) | 103975.00 | 102900.00 - 116530.00 | 0.9115 times | Fri 29 August 2025 | 103164.00 (5.41%) | 97981.00 | 97500.00 - 103422.00 | 0.724 times | Thu 31 July 2025 | 97868.00 (2.29%) | 96379.00 | 95836.00 - 100421.00 | 0.8313 times | Mon 30 June 2025 | 95678.00 (1.02%) | 95096.00 | 94518.00 - 99929.00 | 0.9005 times | Fri 30 May 2025 | 94712.00 (0.16%) | 92850.00 | 90970.00 - 97500.00 | 1.1518 times | Wed 30 April 2025 | 94565.00 (4.91%) | 90788.00 | 86651.00 - 99704.00 | 0.8876 times | Mon 31 March 2025 | 90138.00 (6.93%) | 84886.00 | 84420.00 - 90298.00 | 0.4871 times | Fri 28 February 2025 | 84295.00 (3%) | 81799.00 | 81798.00 - 86380.00 | 0.476 times |
Indicator Analysis of GoldMini
Please login to view indicator analysis. or View indicator analysis of GoldMini GOLDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Mini GOLDM
DMA (daily moving average) of Gold Mini GOLDM
| DMA period | DMA value |
| 5 day DMA | 131801.2 |
| 12 day DMA | 129402.67 |
| 20 day DMA | 127540.35 |
| 35 day DMA | 125093.6 |
| 50 day DMA | 124540.16 |
| 100 day DMA | 114843.1 |
| 150 day DMA | 108865.88 |
| 200 day DMA | 104438.36 |
EMA (exponential moving average) of Gold Mini GOLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131333.02 | 131038.57 | 130780.39 |
| 12 day EMA | 129654.98 | 129242.94 | 128822.72 |
| 20 day EMA | 128176.19 | 127782.07 | 127385.1 |
| 35 day EMA | 126319.72 | 125989.89 | 125662.25 |
| 50 day EMA | 124627.39 | 124329.77 | 124034.99 |
SMA (simple moving average) of Gold Mini GOLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131801.2 | 130904.8 | 130146.2 |
| 12 day SMA | 129402.67 | 129119.83 | 128659.67 |
| 20 day SMA | 127540.35 | 127116.85 | 126615.05 |
| 35 day SMA | 125093.6 | 124736.51 | 124369.2 |
| 50 day SMA | 124540.16 | 124292.2 | 123981.98 |
| 100 day SMA | 114843.1 | 114510.56 | 114188.05 |
| 150 day SMA | 108865.88 | 108607.43 | 108345.77 |
| 200 day SMA | 104438.36 | 104206.07 | 103969.77 |
Futures expiry: 05 Mon January 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 133115.00 | 132600.00 | 132060.00 to 133490.00 | 0.86 times |
| 16 Tue | 132627.00 | 132350.00 | 131663.00 to 133399.00 | 0.81 times |
| 15 Mon | 132491.00 | 131500.00 | 131500.00 to 133633.00 | 0.93 times |
| 12 Fri | 131645.00 | 130905.00 | 130400.00 to 133282.00 | 1.54 times |
| 11 Thu | 130905.00 | 128999.00 | 128795.00 to 130988.00 | 0.86 times |
Futures expiry: 05 Thu February 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 134865.00 | 134834.00 | 133382.00 to 135288.00 | 0.94 times |
| 16 Tue | 134441.00 | 134145.00 | 133314.00 to 135270.00 | 0.84 times |
| 15 Mon | 134153.00 | 133909.00 | 133612.00 to 135476.00 | 0.92 times |
| 12 Fri | 133556.00 | 132273.00 | 132252.00 to 135195.00 | 1.57 times |
| 11 Thu | 132417.00 | 130200.00 | 130111.00 to 132500.00 | 0.73 times |
Futures expiry: 05 Thu March 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 136554.00 | 136784.00 | 135188.00 to 137000.00 | 0.88 times |
| 16 Tue | 136173.00 | 136957.00 | 135070.00 to 136957.00 | 0.73 times |
| 15 Mon | 135958.00 | 136000.00 | 135382.00 to 137097.00 | 0.93 times |
| 12 Fri | 135145.00 | 133785.00 | 133533.00 to 136637.00 | 1.54 times |
| 11 Thu | 133785.00 | 131548.00 | 131500.00 to 133945.00 | 0.91 times |
Option chain for Gold Mini GOLDM 29 Mon December 2025 expiry
GoldMini GOLDM Option strike: 137000.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 490.00 | 5285.00 | 0 |
GoldMini GOLDM Option strike: 136400.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 652.00 | 8784.50 | 0 |
GoldMini GOLDM Option strike: 136000.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 832.50 | 3676.00 | 0.01 |
| 16 Tue December 2025 | 680.00 | 4003.00 | 0.01 |
| 15 Mon December 2025 | 813.50 | 4293.00 | 0.01 |
| 12 Fri December 2025 | 735.00 | 5357.00 | 0 |
GoldMini GOLDM Option strike: 135000.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1101.00 | 2927.50 | 0.05 |
| 16 Tue December 2025 | 886.50 | 3196.50 | 0.06 |
| 15 Mon December 2025 | 1044.50 | 3499.00 | 0.1 |
| 12 Fri December 2025 | 920.00 | 4197.50 | 0.06 |
| 11 Thu December 2025 | 858.00 | 4896.50 | 0.02 |
GoldMini GOLDM Option strike: 134000.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1451.00 | 2287.50 | 0.14 |
| 16 Tue December 2025 | 1181.50 | 2507.50 | 0.21 |
| 15 Mon December 2025 | 1360.50 | 2813.50 | 0.26 |
| 12 Fri December 2025 | 1178.50 | 3472.00 | 0.09 |
| 11 Thu December 2025 | 1047.00 | 4097.50 | 0.01 |
GoldMini GOLDM Option strike: 133800.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 2120.00 | 3399.50 | 0.5 |
GoldMini GOLDM Option strike: 133500.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1681.00 | 1996.00 | 0.2 |
| 16 Tue December 2025 | 1359.00 | 2186.00 | 0.13 |
| 15 Mon December 2025 | 1538.00 | 2519.00 | 0.1 |
| 12 Fri December 2025 | 1336.50 | 4066.00 | 0 |
GoldMini GOLDM Option strike: 133400.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1722.50 | 1579.00 | 0.25 |
GoldMini GOLDM Option strike: 133300.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1621.50 | 1994.00 | 0.61 |
GoldMini GOLDM Option strike: 133200.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 1521.50 | 1893.00 | 0.25 |
GoldMini GOLDM Option strike: 133100.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1748.00 | 2021.00 | 0.01 |
| 15 Mon December 2025 | 2206.00 | 1868.50 | 0.12 |
GoldMini GOLDM Option strike: 133000.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1881.50 | 1722.00 | 0.51 |
| 16 Tue December 2025 | 1611.50 | 1929.50 | 0.51 |
| 15 Mon December 2025 | 1780.00 | 2237.00 | 0.77 |
| 12 Fri December 2025 | 1513.50 | 2837.50 | 0.29 |
| 11 Thu December 2025 | 1333.50 | 3390.00 | 0.01 |
GoldMini GOLDM Option strike: 132900.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1801.00 | 1458.00 | 0.4 |
| 16 Tue December 2025 | 1943.50 | 2053.00 | 0.82 |
| 12 Fri December 2025 | 4197.50 | 2177.50 | 2 |
GoldMini GOLDM Option strike: 132700.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1929.50 | 1952.50 | 0.09 |
GoldMini GOLDM Option strike: 132600.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1971.00 | 1783.50 | 0.18 |
| 16 Tue December 2025 | 1909.50 | 2115.00 | 1.5 |
| 15 Mon December 2025 | 2097.50 | 2245.00 | 1 |
GoldMini GOLDM Option strike: 132500.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 2137.00 | 1480.50 | 0.9 |
| 16 Tue December 2025 | 1858.00 | 1678.00 | 0.71 |
| 15 Mon December 2025 | 2026.50 | 1991.00 | 0.93 |
| 12 Fri December 2025 | 1719.00 | 2546.50 | 0.06 |
GoldMini GOLDM Option strike: 132400.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1847.00 | 1768.50 | 0.17 |
| 16 Tue December 2025 | 1944.50 | 1846.50 | 0.41 |
GoldMini GOLDM Option strike: 132300.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 2146.00 | 1716.50 | 0.06 |
GoldMini GOLDM Option strike: 132200.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 2177.00 | 1870.50 | 0.2 |
GoldMini GOLDM Option strike: 132100.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 2100.00 | 1669.50 | 0.14 |
| 15 Mon December 2025 | 2608.50 | 1809.00 | 1 |
GoldMini GOLDM Option strike: 132000.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 2385.50 | 1228.50 | 1.3 |
| 16 Tue December 2025 | 2101.50 | 1438.00 | 1.29 |
| 15 Mon December 2025 | 2263.00 | 1749.50 | 1.65 |
| 12 Fri December 2025 | 1924.50 | 2252.00 | 0.59 |
| 11 Thu December 2025 | 1675.50 | 2740.50 | 0.06 |
GoldMini GOLDM Option strike: 131900.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 1794.00 | 1670.50 | 2 |
GoldMini GOLDM Option strike: 131600.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 2885.50 | 1671.50 | 1.5 |
| 15 Mon December 2025 | 2791.00 | 2278.00 | 0.2 |
| 12 Fri December 2025 | 1680.50 | 2278.00 | 1 |
GoldMini GOLDM Option strike: 131500.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 2655.50 | 1029.00 | 2.37 |
| 16 Tue December 2025 | 2385.00 | 1204.00 | 2.2 |
| 15 Mon December 2025 | 2552.50 | 1531.50 | 2.08 |
| 12 Fri December 2025 | 2127.50 | 1979.00 | 0.6 |
GoldMini GOLDM Option strike: 131200.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1992.00 | 2008.50 | 0.69 |
GoldMini GOLDM Option strike: 131000.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 3010.00 | 860.50 | 5.63 |
| 16 Tue December 2025 | 2696.00 | 1040.00 | 4.98 |
| 15 Mon December 2025 | 2833.00 | 1332.00 | 2.74 |
| 12 Fri December 2025 | 2386.50 | 1721.50 | 1.05 |
| 11 Thu December 2025 | 2093.50 | 2167.00 | 0.17 |
GoldMini GOLDM Option strike: 130500.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 3133.50 | 735.50 | 42.12 |
| 16 Tue December 2025 | 3025.50 | 898.50 | 9.95 |
| 15 Mon December 2025 | 3167.50 | 1146.00 | 3.34 |
| 12 Fri December 2025 | 2660.50 | 1502.50 | 1.48 |
GoldMini GOLDM Option strike: 130000.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 3744.00 | 614.50 | 6.87 |
| 16 Tue December 2025 | 3382.50 | 757.00 | 5.17 |
| 15 Mon December 2025 | 3469.50 | 981.50 | 4.54 |
| 12 Fri December 2025 | 2922.50 | 1286.50 | 1.91 |
| 11 Thu December 2025 | 2586.50 | 1657.00 | 0.37 |
GoldMini GOLDM Option strike: 129800.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 3119.50 | 1204.50 | 3 |
GoldMini GOLDM Option strike: 129600.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 3520.00 | 1000.00 | 0.5 |
| 12 Fri December 2025 | 3200.00 | 1258.00 | 17 |
GoldMini GOLDM Option strike: 129500.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 3960.50 | 516.50 | 9.09 |
| 16 Tue December 2025 | 3668.50 | 654.50 | 17.25 |
| 15 Mon December 2025 | 3810.00 | 866.00 | 8.18 |
| 12 Fri December 2025 | 3260.50 | 1109.50 | 5.05 |
| 11 Thu December 2025 | 2837.00 | 1424.00 | 0.57 |
GoldMini GOLDM Option strike: 129400.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 2519.00 | 2028.00 | 0.19 |
GoldMini GOLDM Option strike: 129300.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 2155.00 | 2037.00 | 0.09 |
GoldMini GOLDM Option strike: 129200.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 2043.50 | 1241.50 | 0.18 |
GoldMini GOLDM Option strike: 129100.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 350.00 | 1354.00 | 2 |
GoldMini GOLDM Option strike: 129000.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 4557.00 | 426.00 | 30.07 |
| 16 Tue December 2025 | 4157.50 | 560.50 | 12.69 |
| 15 Mon December 2025 | 4212.50 | 731.00 | 20.11 |
| 12 Fri December 2025 | 3600.00 | 944.50 | 6.38 |
| 11 Thu December 2025 | 3137.50 | 1217.00 | 1.32 |
GoldMini GOLDM Option strike: 128800.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 2090.00 | 1765.00 | 0.4 |
GoldMini GOLDM Option strike: 128500.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 4714.00 | 349.00 | 102.83 |
| 16 Tue December 2025 | 4444.50 | 473.00 | 123.91 |
| 15 Mon December 2025 | 4725.50 | 629.00 | 19.41 |
| 12 Fri December 2025 | 3971.00 | 798.00 | 10.74 |
| 11 Thu December 2025 | 3442.00 | 1043.50 | 2.66 |
GoldMini GOLDM Option strike: 128000.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 5432.50 | 283.00 | 107.23 |
| 16 Tue December 2025 | 5045.50 | 402.00 | 33.62 |
| 15 Mon December 2025 | 5032.50 | 533.50 | 19.28 |
| 12 Fri December 2025 | 4306.00 | 671.50 | 11.54 |
| 11 Thu December 2025 | 3783.50 | 889.50 | 2.63 |
GoldMini GOLDM Option strike: 127500.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 5520.00 | 239.00 | 79.64 |
| 15 Mon December 2025 | 6045.50 | 444.00 | 114.57 |
| 12 Fri December 2025 | 4422.50 | 562.50 | 19.39 |
| 11 Thu December 2025 | 4164.00 | 744.50 | 15.46 |
GoldMini GOLDM Option strike: 127000.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 6300.50 | 209.00 | 70.69 |
| 16 Tue December 2025 | 5886.00 | 287.50 | 37.73 |
| 15 Mon December 2025 | 5918.00 | 398.50 | 25.89 |
| 12 Fri December 2025 | 5117.50 | 484.00 | 26.51 |
| 11 Thu December 2025 | 4542.50 | 646.50 | 6.99 |
GoldMini GOLDM Option strike: 126500.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 5990.00 | 240.00 | 180 |
| 12 Fri December 2025 | 5602.00 | 396.00 | 1344 |
GoldMini GOLDM Option strike: 126000.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 7230.00 | 145.00 | 118.44 |
| 16 Tue December 2025 | 6932.50 | 183.00 | 101.08 |
| 15 Mon December 2025 | 6773.50 | 282.50 | 45.79 |
| 12 Fri December 2025 | 5835.50 | 334.00 | 54.17 |
| 11 Thu December 2025 | 5369.00 | 466.00 | 31.76 |
GoldMini GOLDM Option strike: 125000.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 8210.50 | 114.00 | 58.31 |
| 16 Tue December 2025 | 7822.50 | 138.50 | 30.42 |
| 15 Mon December 2025 | 7605.00 | 220.50 | 34.55 |
| 12 Fri December 2025 | 6884.50 | 246.50 | 18.5 |
| 11 Thu December 2025 | 6223.00 | 334.50 | 16.33 |
GoldMini GOLDM Option strike: 124000.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 8989.50 | 86.00 | 215.33 |
| 16 Tue December 2025 | 8339.00 | 86.00 | 260.91 |
| 15 Mon December 2025 | 9151.50 | 169.00 | 42.1 |
| 12 Fri December 2025 | 7406.50 | 184.50 | 113.73 |
| 11 Thu December 2025 | 7069.00 | 244.50 | 78.86 |
GoldMini GOLDM Option strike: 123000.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 10065.50 | 77.50 | 26.72 |
| 16 Tue December 2025 | 9653.50 | 75.50 | 588.4 |
| 15 Mon December 2025 | 9941.00 | 136.00 | 108.57 |
| 12 Fri December 2025 | 9180.00 | 133.50 | 121.3 |
| 11 Thu December 2025 | 7321.00 | 178.00 | 143.21 |
GoldMini GOLDM Option strike: 122000.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 10957.00 | 73.50 | 116.25 |
| 16 Tue December 2025 | 10689.50 | 68.50 | 101.21 |
| 15 Mon December 2025 | 11396.00 | 112.50 | 55.17 |
| 12 Fri December 2025 | 9748.00 | 114.00 | 49.37 |
| 11 Thu December 2025 | 8740.50 | 142.00 | 81.35 |
GoldMini GOLDM Option strike: 121000.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 11773.00 | 64.50 | 50.17 |
| 15 Mon December 2025 | 12298.00 | 106.00 | 146.5 |
| 12 Fri December 2025 | 10052.00 | 96.00 | 42.56 |
| 11 Thu December 2025 | 9653.50 | 117.00 | 234.25 |
GoldMini GOLDM Option strike: 120000.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 12934.50 | 62.50 | 176.91 |
| 16 Tue December 2025 | 12849.00 | 72.50 | 1006 |
| 15 Mon December 2025 | 13383.00 | 99.50 | 170.95 |
| 12 Fri December 2025 | 11404.00 | 85.50 | 128.53 |
| 11 Thu December 2025 | 10941.50 | 99.50 | 122.56 |
GoldMini GOLDM Option strike: 115000.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 17800.00 | 27.00 | 399 |
| 16 Tue December 2025 | 16987.00 | 25.00 | 418 |
| 15 Mon December 2025 | 17422.50 | 51.50 | 637 |
| 12 Fri December 2025 | 17347.50 | 48.50 | 14.04 |
| 11 Thu December 2025 | 15666.50 | 44.50 | 375.33 |
GoldMini GOLDM Option strike: 114000.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 19300.00 | 43.50 | 78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.