Login or Join
HomepageGoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mini GOLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldMini
Strong Daily Stock price targets for GoldMini GOLDM are 159039.5 and 161851.5
| Daily Target 1 | 156910.67 |
| Daily Target 2 | 158356.33 |
| Daily Target 3 | 159722.66666667 |
| Daily Target 4 | 161168.33 |
| Daily Target 5 | 162534.67 |
Daily price and volume Gold Mini
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 159802.00 (2.04%) | 158400.00 | 158277.00 - 161089.00 | 1.4099 times | Thu 20 August 2026 | 156603.00 (2.33%) | 157157.00 | 155727.00 - 158599.00 | 1.1786 times | Wed 19 August 2026 | 153041.00 (-0.38%) | 153009.00 | 152080.00 - 156755.00 | 1.3286 times | Tue 18 August 2026 | 153626.00 (0.01%) | 153932.00 | 152920.00 - 154327.00 | 0.758 times | Mon 17 August 2026 | 153608.00 (1.23%) | 153467.00 | 153265.00 - 154700.00 | 0.7351 times | Fri 14 August 2026 | 151744.00 (-0.41%) | 152112.00 | 150802.00 - 153498.00 | 0.8657 times | Thu 13 August 2026 | 152368.00 (-0.37%) | 153751.00 | 152150.00 - 153751.00 | 0.8415 times | Wed 12 August 2026 | 152939.00 (0.63%) | 153422.00 | 152865.00 - 154378.00 | 0.9937 times | Tue 11 August 2026 | 151975.00 (1.18%) | 152752.00 | 151950.00 - 153895.00 | 0.9595 times | Mon 10 August 2026 | 150208.00 (0.68%) | 150214.00 | 149750.00 - 152000.00 | 0.9295 times | Fri 07 August 2026 | 149197.00 (0.82%) | 147988.00 | 147829.00 - 150990.00 | 1.2397 times |
Weekly price and charts GoldMini
Strong weekly Stock price targets for GoldMini GOLDM are 155941 and 164950
| Weekly Target 1 | 148648 |
| Weekly Target 2 | 154225 |
| Weekly Target 3 | 157657 |
| Weekly Target 4 | 163234 |
| Weekly Target 5 | 166666 |
Weekly price and volumes for Gold Mini
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 159802.00 (5.31%) | 153467.00 | 152080.00 - 161089.00 | 1.389 times | Fri 14 August 2026 | 151744.00 (1.71%) | 150214.00 | 149750.00 - 154378.00 | 1.1785 times | Fri 07 August 2026 | 149197.00 (4.85%) | 141551.00 | 140740.00 - 150990.00 | 0.6774 times | Fri 31 July 2026 | 142295.00 (-0.66%) | 144497.00 | 140527.00 - 144497.00 | 0.8221 times | Fri 24 July 2026 | 143238.00 (1.84%) | 140782.00 | 140782.00 - 145740.00 | 0.9858 times | Fri 17 July 2026 | 140653.00 (-1.75%) | 143334.00 | 139800.00 - 143334.00 | 1.219 times | Fri 10 July 2026 | 143152.00 (-1.79%) | 146901.00 | 142073.00 - 147412.00 | 1.1436 times | Fri 03 July 2026 | 145764.00 (4.23%) | 141778.00 | 138552.00 - 147276.00 | 0.3679 times | Fri 26 June 2026 | 139843.00 (-3.29%) | 145699.00 | 138707.00 - 147124.00 | 1.2487 times | Fri 19 June 2026 | 144606.00 (-1.87%) | 151061.00 | 143688.00 - 151930.00 | 0.9679 times | Fri 12 June 2026 | 147367.00 (-4.28%) | 153043.00 | 144328.00 - 153685.00 | 1.2425 times |
Monthly price and charts GoldMini
Strong monthly Stock price targets for GoldMini GOLDM are 150271 and 170620
| Monthly Target 1 | 133528 |
| Monthly Target 2 | 146665 |
| Monthly Target 3 | 153877 |
| Monthly Target 4 | 167014 |
| Monthly Target 5 | 174226 |
Monthly price and volumes Gold Mini
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 159802.00 (12.3%) | 141551.00 | 140740.00 - 161089.00 | 0.6408 times | Fri 31 July 2026 | 142295.00 (1.02%) | 139327.00 | 138600.00 - 147412.00 | 0.837 times | Tue 30 June 2026 | 140864.00 (-9.68%) | 155389.00 | 138552.00 - 156239.00 | 0.7848 times | Fri 29 May 2026 | 155964.00 (4.13%) | 147663.00 | 146717.00 - 163576.00 | 0.8156 times | Thu 30 April 2026 | 149777.00 (2.5%) | 148486.00 | 144612.00 - 154055.00 | 0.7771 times | Mon 30 March 2026 | 146126.00 (-7.86%) | 160755.00 | 129312.00 - 167447.00 | 1.1368 times | Fri 27 February 2026 | 158585.00 (-3.53%) | 139868.00 | 129685.00 - 160110.00 | 0.8392 times | Fri 30 January 2026 | 164389.00 (23.94%) | 131888.00 | 130554.00 - 182130.00 | 1.945 times | Wed 31 December 2025 | 132640.00 (5.24%) | 127279.00 | 126549.00 - 138300.00 | 1.0129 times | Fri 28 November 2025 | 126033.00 (5.27%) | 120390.00 | 118311.00 - 127824.00 | 1.2108 times | Fri 31 October 2025 | 119728.00 (3.12%) | 116693.00 | 115800.00 - 131698.00 | 1.4473 times |
Indicator Analysis of GoldMini
Please login to view indicator analysis. or View indicator analysis of GoldMini GOLDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Mini GOLDM
DMA (daily moving average) of Gold Mini GOLDM
| DMA period | DMA value |
| 5 day DMA | 155336 |
| 12 day DMA | 152757.67 |
| 20 day DMA | 148721.7 |
| 35 day DMA | 146118.09 |
| 50 day DMA | 145603.38 |
| 100 day DMA | 148941.09 |
| 150 day DMA | 150792.18 |
| 200 day DMA | 145908.6 |
EMA (exponential moving average) of Gold Mini GOLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155945.51 | 154017.55 | 152725.02 |
| 12 day EMA | 152761.1 | 151481.39 | 150550.52 |
| 20 day EMA | 150477.03 | 149495.89 | 148748.1 |
| 35 day EMA | 148438.81 | 147769.82 | 147249.78 |
| 50 day EMA | 146801.74 | 146271.34 | 145849.82 |
SMA (simple moving average) of Gold Mini GOLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155336 | 153724.4 | 152877.4 |
| 12 day SMA | 152757.67 | 151492.25 | 150287.67 |
| 20 day SMA | 148721.7 | 147893.5 | 147267.9 |
| 35 day SMA | 146118.09 | 145717 | 145313.03 |
| 50 day SMA | 145603.38 | 145354.68 | 145117.22 |
| 100 day SMA | 148941.09 | 148803.98 | 148738.97 |
| 150 day SMA | 150792.18 | 150707.42 | 150621.2 |
| 200 day SMA | 145908.6 | 145718.68 | 145535.45 |
Futures expiry: 04 Fri September 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 160916.00 | 158400.00 | 158277.00 to 161089.00 | 1.3 times |
| 20 Thu | 158025.00 | 157157.00 | 155727.00 to 158599.00 | 1.09 times |
| 19 Wed | 156571.00 | 153009.00 | 152080.00 to 156755.00 | 1.23 times |
| 18 Tue | 153083.00 | 153932.00 | 152920.00 to 154327.00 | 0.7 times |
| 17 Mon | 154571.00 | 153467.00 | 153265.00 to 154700.00 | 0.68 times |
Futures expiry: 05 Mon October 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 162323.00 | 159772.00 | 159550.00 to 162530.00 | 1.44 times |
| 20 Thu | 159340.00 | 157949.00 | 157005.00 to 159889.00 | 1.09 times |
| 19 Wed | 157855.00 | 154103.00 | 153360.00 to 158087.00 | 1.22 times |
| 18 Tue | 154239.00 | 155441.00 | 154050.00 to 155689.00 | 0.71 times |
| 17 Mon | 155865.00 | 154752.00 | 154550.00 to 156032.00 | 0.54 times |
Futures expiry: 05 Thu November 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 163415.00 | 160969.00 | 160670.00 to 163600.00 | 1.63 times |
| 20 Thu | 160374.00 | 159001.00 | 158040.00 to 160886.00 | 1.16 times |
| 19 Wed | 158876.00 | 155249.00 | 154348.00 to 159066.00 | 1.1 times |
| 18 Tue | 155326.00 | 156385.00 | 155108.00 to 156676.00 | 0.52 times |
| 17 Mon | 156837.00 | 155795.00 | 155537.00 to 156978.00 | 0.59 times |
Option chain for Gold Mini GOLDM 28 Fri August 2026 expiry
GoldMini GOLDM Option strike: 170000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 268.00 | 9298.50 | 0 |
| 20 Thu August 2026 | 118.50 | 12001.50 | 0 |
| 19 Wed August 2026 | 112.50 | 13598.00 | 0 |
| 18 Tue August 2026 | 38.00 | 16214.50 | 0 |
| 17 Mon August 2026 | 63.50 | 15930.50 | 0 |
GoldMini GOLDM Option strike: 165000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 872.00 | 4921.50 | 0.02 |
| 20 Thu August 2026 | 336.00 | 7297.50 | 0 |
| 19 Wed August 2026 | 279.00 | 8712.50 | 0 |
| 18 Tue August 2026 | 80.00 | 11250.00 | 0 |
| 17 Mon August 2026 | 138.00 | 10580.00 | 0 |
GoldMini GOLDM Option strike: 164000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1086.50 | 4213.00 | 0 |
GoldMini GOLDM Option strike: 163500.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1233.00 | 3947.50 | 0 |
GoldMini GOLDM Option strike: 163000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1374.00 | 3474.50 | 0.05 |
GoldMini GOLDM Option strike: 162000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1721.50 | 2796.50 | 0.1 |
GoldMini GOLDM Option strike: 161500.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1913.50 | 2525.00 | 0.04 |
GoldMini GOLDM Option strike: 161000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 2135.50 | 2208.50 | 0.32 |
| 20 Thu August 2026 | 917.50 | 3915.00 | 0.02 |
| 19 Wed August 2026 | 698.50 | 5153.50 | 0 |
GoldMini GOLDM Option strike: 160500.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 2359.50 | 1953.50 | 0.3 |
GoldMini GOLDM Option strike: 160000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 2595.50 | 1692.50 | 0.62 |
| 20 Thu August 2026 | 1199.50 | 3170.00 | 0.07 |
| 19 Wed August 2026 | 896.00 | 4304.50 | 0.02 |
| 18 Tue August 2026 | 235.50 | 7118.50 | 0.01 |
| 17 Mon August 2026 | 497.00 | 5924.50 | 0.01 |
GoldMini GOLDM Option strike: 159500.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 2881.00 | 1468.00 | 0.97 |
| 20 Thu August 2026 | 1376.00 | 2890.50 | 0.02 |
| 19 Wed August 2026 | 1036.50 | 4036.00 | 0.83 |
GoldMini GOLDM Option strike: 159000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 3159.50 | 1269.50 | 1.28 |
| 20 Thu August 2026 | 1570.50 | 2557.50 | 0.11 |
| 19 Wed August 2026 | 1156.00 | 3658.00 | 0 |
GoldMini GOLDM Option strike: 158500.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 3480.50 | 1079.50 | 1.43 |
| 20 Thu August 2026 | 1797.00 | 2280.50 | 0.2 |
| 19 Wed August 2026 | 1313.50 | 3308.50 | 0.26 |
GoldMini GOLDM Option strike: 158000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 3790.00 | 914.00 | 2.21 |
| 20 Thu August 2026 | 2021.50 | 2009.00 | 0.4 |
| 19 Wed August 2026 | 1482.00 | 2926.50 | 0.08 |
| 18 Tue August 2026 | 405.50 | 5184.00 | 0.01 |
| 17 Mon August 2026 | 864.50 | 4317.00 | 0.01 |
GoldMini GOLDM Option strike: 157500.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 4157.00 | 779.00 | 3.69 |
| 20 Thu August 2026 | 2270.50 | 1780.00 | 0.45 |
| 19 Wed August 2026 | 1678.00 | 2630.00 | 0.02 |
| 17 Mon August 2026 | 993.50 | 3903.50 | 0.02 |
GoldMini GOLDM Option strike: 157000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 4555.50 | 653.00 | 3.59 |
| 20 Thu August 2026 | 2542.50 | 1551.00 | 0.75 |
| 19 Wed August 2026 | 1898.50 | 2326.50 | 0.2 |
| 18 Tue August 2026 | 551.00 | 4470.50 | 0.03 |
| 17 Mon August 2026 | 1143.00 | 3583.50 | 0.04 |
GoldMini GOLDM Option strike: 156500.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 4946.50 | 549.00 | 11.6 |
| 20 Thu August 2026 | 2831.00 | 1342.00 | 1.39 |
| 19 Wed August 2026 | 2125.00 | 2068.50 | 0.39 |
| 18 Tue August 2026 | 664.00 | 3893.50 | 0 |
| 17 Mon August 2026 | 1308.00 | 3240.00 | 0.02 |
GoldMini GOLDM Option strike: 156000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 5402.00 | 489.00 | 8.63 |
| 20 Thu August 2026 | 3161.50 | 1166.50 | 1.81 |
| 19 Wed August 2026 | 2376.00 | 1818.50 | 0.53 |
| 18 Tue August 2026 | 781.00 | 3659.50 | 0.12 |
| 17 Mon August 2026 | 1486.50 | 2928.50 | 0.15 |
GoldMini GOLDM Option strike: 155500.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 5794.50 | 424.50 | 18.72 |
| 20 Thu August 2026 | 3472.00 | 998.50 | 3.19 |
| 19 Wed August 2026 | 2646.00 | 1583.50 | 0.5 |
| 18 Tue August 2026 | 926.00 | 3293.00 | 0.16 |
| 17 Mon August 2026 | 1687.00 | 2610.00 | 0.06 |
GoldMini GOLDM Option strike: 155000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 6268.50 | 360.50 | 7.67 |
| 20 Thu August 2026 | 3851.50 | 858.50 | 2.78 |
| 19 Wed August 2026 | 2953.00 | 1384.00 | 0.48 |
| 18 Tue August 2026 | 1069.50 | 2950.50 | 0.26 |
| 17 Mon August 2026 | 1907.50 | 2343.00 | 0.31 |
GoldMini GOLDM Option strike: 154500.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 6660.50 | 301.50 | 35.45 |
| 20 Thu August 2026 | 4237.00 | 736.50 | 10.22 |
| 19 Wed August 2026 | 3237.00 | 1178.50 | 0.72 |
| 18 Tue August 2026 | 1266.50 | 2649.00 | 0.53 |
| 17 Mon August 2026 | 2155.50 | 2097.50 | 0.46 |
GoldMini GOLDM Option strike: 154000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 7148.00 | 268.00 | 18.11 |
| 20 Thu August 2026 | 4615.00 | 615.50 | 8.47 |
| 19 Wed August 2026 | 3585.50 | 1022.50 | 0.71 |
| 18 Tue August 2026 | 1475.00 | 2347.00 | 0.81 |
| 17 Mon August 2026 | 2423.00 | 1868.00 | 0.68 |
GoldMini GOLDM Option strike: 153500.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 7568.50 | 236.50 | 53.8 |
| 20 Thu August 2026 | 5037.50 | 537.00 | 10.44 |
| 19 Wed August 2026 | 3922.50 | 869.50 | 0.94 |
| 18 Tue August 2026 | 1694.50 | 2074.50 | 1.15 |
| 17 Mon August 2026 | 2700.00 | 1643.00 | 1.02 |
GoldMini GOLDM Option strike: 153000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 8133.00 | 201.50 | 34.89 |
| 20 Thu August 2026 | 5447.00 | 445.50 | 27.14 |
| 19 Wed August 2026 | 4268.50 | 732.00 | 1.49 |
| 18 Tue August 2026 | 1941.00 | 1825.00 | 1.67 |
| 17 Mon August 2026 | 3013.00 | 1451.00 | 1.35 |
GoldMini GOLDM Option strike: 152500.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 8592.00 | 184.00 | 98.44 |
| 20 Thu August 2026 | 5866.00 | 396.00 | 36.12 |
| 19 Wed August 2026 | 4660.50 | 618.50 | 2.02 |
| 18 Tue August 2026 | 2173.50 | 1585.00 | 2.79 |
| 17 Mon August 2026 | 3319.00 | 1264.50 | 2.26 |
GoldMini GOLDM Option strike: 152000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 9005.50 | 164.00 | 33.37 |
| 20 Thu August 2026 | 6324.50 | 340.00 | 32.97 |
| 19 Wed August 2026 | 5054.00 | 524.50 | 3.32 |
| 18 Tue August 2026 | 2505.00 | 1384.00 | 3.13 |
| 17 Mon August 2026 | 3632.50 | 1110.50 | 2.57 |
GoldMini GOLDM Option strike: 151500.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 9070.00 | 139.00 | 43.86 |
| 20 Thu August 2026 | 6816.50 | 285.50 | 44.23 |
| 19 Wed August 2026 | 5513.00 | 443.00 | 9.2 |
| 18 Tue August 2026 | 2789.50 | 1195.00 | 15.3 |
| 17 Mon August 2026 | 4023.00 | 969.00 | 4.39 |
GoldMini GOLDM Option strike: 151000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 9993.50 | 129.50 | 39.95 |
| 20 Thu August 2026 | 7249.50 | 253.50 | 38.28 |
| 19 Wed August 2026 | 5918.50 | 384.50 | 6.09 |
| 18 Tue August 2026 | 3112.50 | 1026.50 | 7.13 |
| 17 Mon August 2026 | 4402.50 | 842.00 | 6.22 |
GoldMini GOLDM Option strike: 150500.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 10073.00 | 122.50 | 615 |
| 20 Thu August 2026 | 7182.50 | 220.00 | 352.62 |
| 19 Wed August 2026 | 6332.50 | 331.00 | 53.41 |
| 18 Tue August 2026 | 3506.50 | 875.50 | 87.13 |
| 17 Mon August 2026 | 4798.00 | 733.50 | 11.9 |
GoldMini GOLDM Option strike: 150000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 10988.50 | 101.00 | 57.19 |
| 20 Thu August 2026 | 8193.50 | 190.00 | 43.41 |
| 19 Wed August 2026 | 6850.50 | 280.50 | 10.09 |
| 18 Tue August 2026 | 3811.50 | 738.00 | 7.81 |
| 17 Mon August 2026 | 5149.50 | 628.50 | 5.84 |
GoldMini GOLDM Option strike: 149500.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 10554.00 | 99.50 | 1381 |
| 20 Thu August 2026 | 8394.50 | 175.00 | 327.91 |
| 19 Wed August 2026 | 5471.00 | 243.00 | 316.58 |
| 18 Tue August 2026 | 4372.00 | 628.00 | 42 |
| 17 Mon August 2026 | 5516.00 | 551.00 | 36.35 |
GoldMini GOLDM Option strike: 149000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 11733.50 | 91.50 | 122.91 |
| 20 Thu August 2026 | 9152.00 | 155.50 | 279.56 |
| 19 Wed August 2026 | 7774.50 | 205.00 | 111.55 |
| 18 Tue August 2026 | 4580.00 | 527.50 | 218.95 |
| 17 Mon August 2026 | 6006.00 | 483.00 | 63.71 |
GoldMini GOLDM Option strike: 148500.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 10186.00 | 89.50 | 391.75 |
| 19 Wed August 2026 | 6814.00 | 179.00 | 132.64 |
| 17 Mon August 2026 | 6330.50 | 426.50 | 31.78 |
GoldMini GOLDM Option strike: 148000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 13124.00 | 82.00 | 18.52 |
| 20 Thu August 2026 | 10116.50 | 122.50 | 33.81 |
| 19 Wed August 2026 | 8721.50 | 155.00 | 14.32 |
| 18 Tue August 2026 | 5407.50 | 376.00 | 39.82 |
| 17 Mon August 2026 | 6907.00 | 365.50 | 11.65 |
GoldMini GOLDM Option strike: 147500.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 11587.50 | 78.00 | 628 |
| 19 Wed August 2026 | 7110.50 | 140.00 | 320.38 |
| 18 Tue August 2026 | 6719.50 | 318.00 | 130.13 |
GoldMini GOLDM Option strike: 147000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 13768.50 | 70.50 | 121.41 |
| 20 Thu August 2026 | 10083.50 | 103.00 | 136.85 |
| 19 Wed August 2026 | 9618.00 | 122.50 | 97.42 |
| 18 Tue August 2026 | 6378.00 | 270.50 | 60.68 |
| 17 Mon August 2026 | 7783.00 | 278.00 | 43.28 |
GoldMini GOLDM Option strike: 146500.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 13262.00 | 63.50 | 369.5 |
| 20 Thu August 2026 | 11900.00 | 92.00 | 2446 |
| 19 Wed August 2026 | 10224.50 | 110.00 | 107 |
| 18 Tue August 2026 | 7109.00 | 237.00 | 103 |
| 17 Mon August 2026 | 8123.00 | 251.50 | 32.79 |
GoldMini GOLDM Option strike: 146000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 14238.00 | 57.50 | 221.92 |
| 20 Thu August 2026 | 11634.00 | 80.50 | 190.14 |
| 19 Wed August 2026 | 10672.50 | 97.50 | 63.17 |
| 18 Tue August 2026 | 7280.00 | 205.00 | 119.14 |
| 17 Mon August 2026 | 8600.50 | 225.50 | 104.58 |
GoldMini GOLDM Option strike: 145500.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 15000.00 | 60.50 | 887 |
| 20 Thu August 2026 | 11862.50 | 75.00 | 1314.5 |
| 19 Wed August 2026 | 9635.50 | 88.00 | 1269 |
| 18 Tue August 2026 | 8135.50 | 179.50 | 258.67 |
GoldMini GOLDM Option strike: 145000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 15913.50 | 45.50 | 58.77 |
| 20 Thu August 2026 | 13024.00 | 65.50 | 105.76 |
| 19 Wed August 2026 | 11583.00 | 78.50 | 80.9 |
| 18 Tue August 2026 | 8189.00 | 157.50 | 101.69 |
| 17 Mon August 2026 | 9688.50 | 184.00 | 40.1 |
GoldMini GOLDM Option strike: 144500.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 15595.50 | 47.50 | 695.5 |
| 20 Thu August 2026 | 12944.00 | 64.50 | 644.5 |
| 19 Wed August 2026 | 11539.50 | 74.00 | 98.76 |
| 18 Tue August 2026 | 8820.50 | 136.00 | 287.33 |
| 17 Mon August 2026 | 9364.00 | 165.00 | 57.67 |
GoldMini GOLDM Option strike: 144000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 16243.00 | 48.50 | 217.36 |
| 20 Thu August 2026 | 14318.50 | 60.50 | 101.28 |
| 19 Wed August 2026 | 12401.00 | 71.00 | 483.28 |
| 18 Tue August 2026 | 9474.00 | 119.00 | 62.77 |
| 17 Mon August 2026 | 10465.50 | 148.00 | 177.47 |
GoldMini GOLDM Option strike: 143500.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 16772.00 | 53.00 | 410 |
| 19 Wed August 2026 | 11649.50 | 65.50 | 510.8 |
| 18 Tue August 2026 | 10210.50 | 106.00 | 1231 |
GoldMini GOLDM Option strike: 143000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 17628.00 | 46.00 | 96.74 |
| 20 Thu August 2026 | 15319.50 | 56.50 | 92.02 |
| 19 Wed August 2026 | 13565.50 | 62.00 | 77.93 |
| 18 Tue August 2026 | 10583.50 | 99.00 | 206.22 |
| 17 Mon August 2026 | 11499.00 | 124.50 | 98.83 |
GoldMini GOLDM Option strike: 142500.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 17629.50 | 50.50 | 354 |
| 20 Thu August 2026 | 15014.00 | 51.50 | 61.86 |
| 19 Wed August 2026 | 12871.50 | 59.00 | 264.25 |
| 18 Tue August 2026 | 11500.00 | 92.00 | 66.09 |
| 17 Mon August 2026 | 11200.00 | 122.00 | 477 |
GoldMini GOLDM Option strike: 142000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 18002.00 | 44.50 | 282.21 |
| 20 Thu August 2026 | 15193.00 | 50.50 | 181.07 |
| 19 Wed August 2026 | 12705.50 | 55.50 | 248.41 |
| 18 Tue August 2026 | 11535.50 | 82.50 | 71.41 |
| 17 Mon August 2026 | 12019.50 | 108.50 | 135.41 |
GoldMini GOLDM Option strike: 141500.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 18335.50 | 41.50 | 61.67 |
GoldMini GOLDM Option strike: 141000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 18291.00 | 39.50 | 87.55 |
| 20 Thu August 2026 | 15936.50 | 44.50 | 196.89 |
| 19 Wed August 2026 | 11612.50 | 48.50 | 257.35 |
| 18 Tue August 2026 | 12287.50 | 69.00 | 64.98 |
| 17 Mon August 2026 | 13027.50 | 91.00 | 22.33 |
GoldMini GOLDM Option strike: 140000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 20184.50 | 29.50 | 63.16 |
| 20 Thu August 2026 | 17899.00 | 36.50 | 150.69 |
| 19 Wed August 2026 | 16459.50 | 41.00 | 186.6 |
| 18 Tue August 2026 | 13256.00 | 55.50 | 309 |
| 17 Mon August 2026 | 14475.00 | 72.00 | 71.92 |
GoldMini GOLDM Option strike: 139000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 21631.00 | 27.00 | 1289 |
| 19 Wed August 2026 | 16025.50 | 35.00 | 128.45 |
| 18 Tue August 2026 | 14799.50 | 47.00 | 716.67 |
| 17 Mon August 2026 | 14900.00 | 62.00 | 214.33 |
GoldMini GOLDM Option strike: 138500.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 18347.00 | 32.00 | 407 |
| 18 Tue August 2026 | 15279.50 | 46.50 | 30 |
GoldMini GOLDM Option strike: 138000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 22103.50 | 28.50 | 51.7 |
| 20 Thu August 2026 | 19500.00 | 34.00 | 2350 |
| 19 Wed August 2026 | 17999.00 | 30.00 | 1563 |
| 18 Tue August 2026 | 15594.50 | 42.50 | 1236 |
GoldMini GOLDM Option strike: 137000.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 16667.50 | 37.00 | 586.5 |
GoldMini GOLDM Option strike: 135000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 25557.50 | 22.50 | 43.79 |
| 20 Thu August 2026 | 22249.00 | 24.50 | 47.97 |
| 19 Wed August 2026 | 20681.00 | 28.50 | 721.4 |
| 18 Tue August 2026 | 18801.00 | 26.50 | 1035.67 |
| 17 Mon August 2026 | 19253.00 | 34.00 | 485 |
GoldMini GOLDM Option strike: 130000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 30002.00 | 21.00 | 229.07 |
| 20 Thu August 2026 | 26691.50 | 20.00 | 2074 |
| 19 Wed August 2026 | 23200.00 | 27.00 | 7066 |
| 18 Tue August 2026 | 23637.00 | 19.00 | 729 |
| 17 Mon August 2026 | 23531.50 | 28.50 | 875 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.