GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldGuinea

Strong Daily Stock price targets for GoldGuinea GOLDGUINEA are 101948.5 and 104029.5

Daily Target 1101601.67
Daily Target 2102295.33
Daily Target 3103682.66666667
Daily Target 4104376.33
Daily Target 5105763.67

Daily price and volume Gold Guinea

Date Closing Open Range Volume
Fri 05 December 2025 102989.00 (0.61%) 104029.00 102989.00 - 105070.00 1.6539 times
Thu 04 December 2025 102363.00 (-0.33%) 103993.00 102363.00 - 104470.00 1.3361 times
Wed 03 December 2025 102699.00 (0.61%) 103980.00 102699.00 - 105848.00 1.9424 times
Tue 02 December 2025 102074.00 (-1.13%) 104100.00 102074.00 - 104489.00 2.1423 times
Mon 01 December 2025 103236.00 (1.98%) 103500.00 103236.00 - 104700.00 2.5324 times
Fri 28 November 2025 101232.00 (0.45%) 102089.00 101232.00 - 102599.00 0.0115 times
Thu 27 November 2025 100780.00 (-0.15%) 101200.00 100780.00 - 103094.00 0.0263 times
Wed 26 November 2025 100936.00 (0.78%) 101803.00 100936.00 - 102043.00 0.0065 times
Tue 25 November 2025 100154.00 (1.56%) 100978.00 100154.00 - 101796.00 0.0246 times
Mon 24 November 2025 98619.00 (0.17%) 99700.00 98619.00 - 100398.00 0.324 times
Fri 21 November 2025 98452.00 (0.28%) 99628.00 98452.00 - 100477.00 1.7665 times

Daily chart GoldGuinea

Weekly price and charts GoldGuinea

Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 100644.5 and 104418.5

Weekly Target 199863
Weekly Target 2101426
Weekly Target 3103637
Weekly Target 4105200
Weekly Target 5107411

Weekly price and volumes for Gold Guinea

Date Closing Open Range Volume
Fri 05 December 2025 102989.00 (1.74%) 103500.00 102074.00 - 105848.00 1.3428 times
Fri 28 November 2025 101232.00 (2.82%) 99700.00 98619.00 - 103094.00 0.0549 times
Fri 21 November 2025 98452.00 (-1.71%) 100212.00 97606.00 - 100689.00 1.2433 times
Fri 14 November 2025 100163.00 (3.96%) 98347.00 97845.00 - 103186.00 1.5804 times
Fri 07 November 2025 96351.00 (-1.98%) 98200.00 96101.00 - 98625.00 1.0869 times
Fri 31 October 2025 98293.00 (-0.3%) 98498.00 95100.00 - 99418.00 0.0356 times
Fri 24 October 2025 98585.00 (-3.36%) 102998.00 97502.00 - 104550.00 0.7023 times
Fri 17 October 2025 102013.00 (4.41%) 98824.00 98708.00 - 106848.00 1.6051 times
Fri 10 October 2025 97708.00 (3.16%) 95179.00 95127.00 - 99925.00 1.7779 times
Fri 03 October 2025 94711.00 (3.61%) 92323.00 92313.00 - 94955.00 0.5708 times
Fri 26 September 2025 91409.00 (3.76%) 88497.00 88300.00 - 93980.00 0.33 times

weekly chart GoldGuinea

Monthly price and charts GoldGuinea

Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 100644.5 and 104418.5

Monthly Target 199863
Monthly Target 2101426
Monthly Target 3103637
Monthly Target 4105200
Monthly Target 5107411

Monthly price and volumes Gold Guinea

Date Closing Open Range Volume
Fri 05 December 2025 102989.00 (1.74%) 103500.00 102074.00 - 105848.00 0.5483 times
Fri 28 November 2025 101232.00 (2.99%) 98200.00 96101.00 - 103186.00 1.6194 times
Fri 31 October 2025 98293.00 (6.63%) 94299.00 93855.00 - 106848.00 1.9137 times
Tue 30 September 2025 92178.00 (12.55%) 83999.00 83513.00 - 94106.00 1.1821 times
Fri 29 August 2025 81902.00 (3.98%) 79208.00 78830.00 - 83275.00 0.79 times
Thu 31 July 2025 78770.00 (2.5%) 77779.00 77368.00 - 80588.00 0.7634 times
Mon 30 June 2025 76849.00 (0.65%) 77194.00 76699.00 - 80200.00 0.8335 times
Fri 30 May 2025 76352.00 (1.2%) 75512.00 73630.00 - 78598.00 1.1675 times
Wed 30 April 2025 75444.00 (4.15%) 72759.00 70450.00 - 79498.00 0.7298 times
Mon 31 March 2025 72438.00 (6.36%) 69055.00 68750.00 - 72575.00 0.4522 times
Fri 28 February 2025 68104.00 (3.66%) 65688.00 65517.00 - 70880.00 0.4733 times

monthly chart GoldGuinea

DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA

DMA (daily moving average) of Gold Guinea GOLDGUINEA

DMA period DMA value
5 day DMA 102672.2
12 day DMA 100976.25
20 day DMA 100263.75
35 day DMA 99556.66
50 day DMA 98516.7
100 day DMA 90474.07
150 day DMA 86186.09
200 day DMA 82734.63

EMA (exponential moving average) of Gold Guinea GOLDGUINEA

EMA period EMA current EMA prev EMA prev2
5 day EMA102399.87102105.35101976.55
12 day EMA101380.24101087.84100856.08
20 day EMA100517.36100257.3100035.74
35 day EMA99268.8499049.8298854.76
50 day EMA98158.7497961.6797782.1

SMA (simple moving average) of Gold Guinea GOLDGUINEA

SMA period SMA current SMA prev SMA prev2
5 day SMA102672.2102320.8102004.2
12 day SMA100976.25100657.08100260.67
20 day SMA100263.7599931.8599640.35
35 day SMA99556.6699596.2999575
50 day SMA98516.79829598042.92
100 day SMA90474.0790228.9689990.39
150 day SMA86186.0986006.7485823.22
200 day SMA82734.6382563.5182394.8

Futures expiry: 31 Wed December 2025

Date Closing Open Range Volume
05 Fri 104377.00 104029.00 104018.00 to 105070.00 0.86 times
04 Thu 104197.00 103993.00 103553.00 to 104470.00 0.7 times
03 Wed 104405.00 103980.00 103980.00 to 105848.00 1.01 times
02 Tue 103850.00 104100.00 103322.00 to 104489.00 1.11 times
01 Mon 104405.00 103500.00 103400.00 to 104700.00 1.32 times

Futures expiry: 30 Fri January 2026

Date Closing Open Range Volume
05 Fri 105336.00 104999.00 104943.00 to 105939.00 0.92 times
04 Thu 105117.00 105300.00 104762.00 to 105444.00 0.73 times
03 Wed 105340.00 104971.00 104971.00 to 105889.00 1.01 times
02 Tue 104773.00 105169.00 104321.00 to 105333.00 1.11 times
01 Mon 105240.00 104327.00 104326.00 to 105585.00 1.23 times

Futures expiry: 27 Fri February 2026

Date Closing Open Range Volume
05 Fri 106342.00 105993.00 105950.00 to 106872.00 0.78 times
04 Thu 106115.00 106496.00 105866.00 to 106581.00 0.68 times
03 Wed 106455.00 106663.00 106150.00 to 106820.00 0.92 times
02 Tue 105885.00 106168.00 105500.00 to 106420.00 0.97 times
01 Mon 106280.00 105274.00 105012.00 to 106523.00 1.65 times
Back to top | Use Dark Theme