GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldGuinea

Strong Daily Stock price targets for GoldGuinea GOLDGUINEA are 118778.5 and 121259.5

Daily Target 1118365
Daily Target 2119192
Daily Target 3120846
Daily Target 4121673
Daily Target 5123327

Daily price and volume Gold Guinea

Date Closing Open Range Volume
Thu 09 April 2026 120019.00 (-0.69%) 121368.00 120019.00 - 122500.00 1.0038 times
Wed 08 April 2026 120855.00 (2.32%) 120799.00 120799.00 - 123419.00 1.5241 times
Tue 07 April 2026 118118.00 (-0.84%) 119499.00 118118.00 - 120324.00 1.3842 times
Mon 06 April 2026 119123.00 (1.52%) 119115.00 118220.00 - 120495.00 1.3625 times
Thu 02 April 2026 117343.00 (-2.67%) 120522.00 117250.00 - 121250.00 2.0005 times
Wed 01 April 2026 120564.00 (2.72%) 120733.00 120150.00 - 122730.00 1.6047 times
Mon 30 March 2026 117371.00 (2.66%) 117301.00 114600.00 - 118696.00 0.0035 times
Fri 27 March 2026 114333.00 (-1.68%) 113247.00 113177.00 - 115820.00 0.0143 times
Thu 26 March 2026 116292.00 (0%) 113776.00 111283.00 - 116292.00 0.211 times
Wed 25 March 2026 116292.00 (3.19%) 116100.00 114556.00 - 119781.00 0.8914 times
Tue 24 March 2026 112698.00 (3.28%) 113200.00 111301.00 - 114786.00 1.3203 times

Daily chart GoldGuinea

Weekly price and charts GoldGuinea

Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 119068.5 and 124369.5

Weekly Target 1115217.67
Weekly Target 2117618.33
Weekly Target 3120518.66666667
Weekly Target 4122919.33
Weekly Target 5125819.67

Weekly price and volumes for Gold Guinea

Date Closing Open Range Volume
Thu 09 April 2026 120019.00 (2.28%) 119115.00 118118.00 - 123419.00 0.8512 times
Thu 02 April 2026 117343.00 (2.63%) 117301.00 114600.00 - 122730.00 0.5824 times
Fri 27 March 2026 114333.00 (-2.93%) 114635.00 107544.00 - 119781.00 1.033 times
Fri 20 March 2026 117784.00 (-7.2%) 129200.00 114134.00 - 129489.00 1.1406 times
Fri 13 March 2026 126919.00 (0.03%) 131783.00 126919.00 - 133200.00 0.6676 times
Fri 06 March 2026 126882.00 (-0.39%) 131979.00 126882.00 - 139000.00 1.4299 times
Fri 27 February 2026 127378.00 (2.67%) 128000.00 126583.00 - 130199.00 0.2352 times
Fri 20 February 2026 124067.00 (1.13%) 125742.00 121443.00 - 127721.00 0.6771 times
Fri 13 February 2026 122675.00 (0.69%) 128600.00 122675.00 - 130989.00 0.9617 times
Fri 06 February 2026 121829.00 (-7.73%) 116441.00 108816.00 - 133433.00 2.4215 times
Fri 30 January 2026 132040.00 (6.66%) 132745.00 122500.00 - 149998.00 0.1311 times

weekly chart GoldGuinea

Monthly price and charts GoldGuinea

Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 115550 and 121719

Monthly Target 1114060.33
Monthly Target 2117039.67
Monthly Target 3120229.33333333
Monthly Target 4123208.67
Monthly Target 5126398.33

Monthly price and volumes Gold Guinea

Date Closing Open Range Volume
Thu 09 April 2026 120019.00 (2.26%) 120733.00 117250.00 - 123419.00 0.5916 times
Mon 30 March 2026 117371.00 (-7.86%) 131979.00 107544.00 - 139000.00 1.7634 times
Fri 27 February 2026 127378.00 (-3.53%) 116441.00 108816.00 - 133433.00 1.7732 times
Fri 30 January 2026 132040.00 (23.94%) 111681.00 106780.00 - 149998.00 1.1529 times
Wed 31 December 2025 106539.00 (5.24%) 103500.00 102074.00 - 112094.00 1.0553 times
Fri 28 November 2025 101232.00 (2.99%) 98200.00 96101.00 - 103186.00 0.9465 times
Fri 31 October 2025 98293.00 (6.63%) 94299.00 93855.00 - 106848.00 1.1185 times
Tue 30 September 2025 92178.00 (12.55%) 83999.00 83513.00 - 94106.00 0.6909 times
Fri 29 August 2025 81902.00 (3.98%) 79208.00 78830.00 - 83275.00 0.4617 times
Thu 31 July 2025 78770.00 (2.5%) 77779.00 77368.00 - 80588.00 0.4461 times
Mon 30 June 2025 76849.00 (0.65%) 77194.00 76699.00 - 80200.00 0.4871 times

monthly chart GoldGuinea

DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA

DMA (daily moving average) of Gold Guinea GOLDGUINEA

DMA period DMA value
5 day DMA 119091.6
12 day DMA 116843.5
20 day DMA 119808.25
35 day DMA 123059.46
50 day DMA 123783.88
100 day DMA 115607.22
150 day DMA 108631.01
200 day DMA 101344.9

EMA (exponential moving average) of Gold Guinea GOLDGUINEA

EMA period EMA current EMA prev EMA prev2
5 day EMA119339.71119000.11118072.8
12 day EMA119044.65118867.56118506.34
20 day EMA119979.47119975.31119882.75
35 day EMA121303.05121378.65121409.48
50 day EMA123286.75123420.07123524.72

SMA (simple moving average) of Gold Guinea GOLDGUINEA

SMA period SMA current SMA prev SMA prev2
5 day SMA119091.6119200.6118503.8
12 day SMA116843.5116657.25116453.42
20 day SMA119808.25120220.6120564.95
35 day SMA123059.46123107.69123183.83
50 day SMA123783.88123983.98124042.72
100 day SMA115607.22115408.66115201.74
150 day SMA108631.01108396.79108151.34
200 day SMA101344.9101144.15100936.99

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
09 Thu 122419.00 121368.00 120500.00 to 122500.00 0.69 times
08 Wed 121506.00 120799.00 120799.00 to 123419.00 1.05 times
07 Tue 119826.00 119499.00 118650.00 to 120324.00 0.95 times
06 Mon 119497.00 119115.00 118220.00 to 120495.00 0.94 times
02 Thu 119312.00 120522.00 117250.00 to 121250.00 1.37 times

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
09 Thu 123762.00 122749.00 122045.00 to 123829.00 0.71 times
08 Wed 122966.00 122270.00 122270.00 to 124701.00 1.12 times
07 Tue 121074.00 121057.00 120050.00 to 121599.00 0.87 times
06 Mon 120920.00 120300.00 119513.00 to 121806.00 1.02 times
02 Thu 120719.00 122890.00 118625.00 to 122890.00 1.27 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
09 Thu 124936.00 124089.00 123562.00 to 125064.00 0.62 times
08 Wed 124479.00 123668.00 123668.00 to 125879.00 1.38 times
07 Tue 122267.00 121927.00 121346.00 to 122700.00 0.7 times
06 Mon 122191.00 121493.00 120868.00 to 123150.00 0.93 times
02 Thu 122034.00 123644.00 120200.00 to 124303.00 1.36 times
Back to top | Use Dark Theme