GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldGuinea

Strong Daily Stock price targets for GoldGuinea GOLDGUINEA are 104599 and 107333

Daily Target 1104143.33
Daily Target 2105054.67
Daily Target 3106877.33333333
Daily Target 4107788.67
Daily Target 5109611.33

Daily price and volume Gold Guinea

Date Closing Open Range Volume
Thu 18 December 2025 105966.00 (0%) 107986.00 105966.00 - 108700.00 0.9665 times
Wed 17 December 2025 105962.00 (0.28%) 108000.00 105962.00 - 108234.00 0.9479 times
Tue 16 December 2025 105667.00 (-1.04%) 107099.00 104401.00 - 108944.00 1.1134 times
Mon 15 December 2025 106780.00 (0.95%) 107203.00 106780.00 - 107950.00 0.9996 times
Fri 12 December 2025 105771.00 (0.06%) 105646.00 105253.00 - 107888.00 1.6604 times
Thu 11 December 2025 105706.00 (3.27%) 104327.00 104327.00 - 105900.00 1.0053 times
Wed 10 December 2025 102362.00 (-0.25%) 104415.00 102362.00 - 104548.00 0.5974 times
Tue 09 December 2025 102620.00 (-0.2%) 104047.00 102620.00 - 104988.00 1.0224 times
Mon 08 December 2025 102829.00 (-0.16%) 104486.00 102800.00 - 104656.00 0.7699 times
Fri 05 December 2025 102989.00 (0.61%) 104029.00 102989.00 - 105070.00 0.9173 times
Thu 04 December 2025 102363.00 (-0.33%) 103993.00 102363.00 - 104470.00 0.741 times

Daily chart GoldGuinea

Weekly price and charts GoldGuinea

Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 102912 and 107455

Weekly Target 1101894
Weekly Target 2103930
Weekly Target 3106437
Weekly Target 4108473
Weekly Target 5110980

Weekly price and volumes for Gold Guinea

Date Closing Open Range Volume
Thu 18 December 2025 105966.00 (0.18%) 107203.00 104401.00 - 108944.00 1.0211 times
Fri 12 December 2025 105771.00 (2.7%) 104486.00 102362.00 - 107888.00 1.2817 times
Fri 05 December 2025 102989.00 (1.74%) 103500.00 102074.00 - 105848.00 1.3508 times
Fri 28 November 2025 101232.00 (2.82%) 99700.00 98619.00 - 103094.00 0.0552 times
Fri 21 November 2025 98452.00 (-1.71%) 100212.00 97606.00 - 100689.00 1.2508 times
Fri 14 November 2025 100163.00 (3.96%) 98347.00 97845.00 - 103186.00 1.5899 times
Fri 07 November 2025 96351.00 (-1.98%) 98200.00 96101.00 - 98625.00 1.0935 times
Fri 31 October 2025 98293.00 (-0.3%) 98498.00 95100.00 - 99418.00 0.0358 times
Fri 24 October 2025 98585.00 (-3.36%) 102998.00 97502.00 - 104550.00 0.7065 times
Fri 17 October 2025 102013.00 (4.41%) 98824.00 98708.00 - 106848.00 1.6147 times
Fri 10 October 2025 97708.00 (3.16%) 95179.00 95127.00 - 99925.00 1.7887 times

weekly chart GoldGuinea

Monthly price and charts GoldGuinea

Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 104020 and 110890

Monthly Target 198791.33
Monthly Target 2102378.67
Monthly Target 3105661.33333333
Monthly Target 4109248.67
Monthly Target 5112531.33

Monthly price and volumes Gold Guinea

Date Closing Open Range Volume
Thu 18 December 2025 105966.00 (4.68%) 103500.00 102074.00 - 108944.00 1.3563 times
Fri 28 November 2025 101232.00 (2.99%) 98200.00 96101.00 - 103186.00 1.481 times
Fri 31 October 2025 98293.00 (6.63%) 94299.00 93855.00 - 106848.00 1.7501 times
Tue 30 September 2025 92178.00 (12.55%) 83999.00 83513.00 - 94106.00 1.081 times
Fri 29 August 2025 81902.00 (3.98%) 79208.00 78830.00 - 83275.00 0.7225 times
Thu 31 July 2025 78770.00 (2.5%) 77779.00 77368.00 - 80588.00 0.6981 times
Mon 30 June 2025 76849.00 (0.65%) 77194.00 76699.00 - 80200.00 0.7622 times
Fri 30 May 2025 76352.00 (1.2%) 75512.00 73630.00 - 78598.00 1.0677 times
Wed 30 April 2025 75444.00 (4.15%) 72759.00 70450.00 - 79498.00 0.6674 times
Mon 31 March 2025 72438.00 (6.36%) 69055.00 68750.00 - 72575.00 0.4136 times
Fri 28 February 2025 68104.00 (3.66%) 65688.00 65517.00 - 70880.00 0.4328 times

monthly chart GoldGuinea

DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA

DMA (daily moving average) of Gold Guinea GOLDGUINEA

DMA period DMA value
5 day DMA 106029.2
12 day DMA 104309.5
20 day DMA 102859.85
35 day DMA 100912.37
50 day DMA 100567.64
100 day DMA 92806.39
150 day DMA 87904.1
200 day DMA 84323.15

EMA (exponential moving average) of Gold Guinea GOLDGUINEA

EMA period EMA current EMA prev EMA prev2
5 day EMA105672.56105525.86105307.82
12 day EMA104465.09104192.29103870.64
20 day EMA103321.21103042.93102735.8
35 day EMA101951.64101715.3101465.28
50 day EMA100654.47100437.76100212.37

SMA (simple moving average) of Gold Guinea GOLDGUINEA

SMA period SMA current SMA prev SMA prev2
5 day SMA106029.2105977.2105257.2
12 day SMA104309.5103985.17103758
20 day SMA102859.85102470.6102130.45
35 day SMA100912.37100674.6100426.26
50 day SMA100567.64100393.06100201.86
100 day SMA92806.3992533.8292266.9
150 day SMA87904.187695.0987488.37
200 day SMA84323.1584142.7383959.25

Futures expiry: 31 Wed December 2025

Date Closing Open Range Volume
18 Thu 107605.00 107986.00 106588.00 to 108700.00 0.85 times
17 Wed 107873.00 108000.00 107111.00 to 108234.00 0.83 times
16 Tue 107529.00 107099.00 104401.00 to 108944.00 0.98 times
15 Mon 107303.00 107203.00 106922.00 to 107950.00 0.88 times
12 Fri 106432.00 105646.00 105253.00 to 107888.00 1.46 times

Futures expiry: 30 Fri January 2026

Date Closing Open Range Volume
18 Thu 109051.00 109386.00 108562.00 to 109534.00 0.78 times
17 Wed 109260.00 109191.00 108600.00 to 109883.00 0.75 times
16 Tue 108909.00 108462.00 107501.00 to 109375.00 0.87 times
15 Mon 108643.00 108386.00 108050.00 to 109399.00 1 times
12 Fri 107787.00 106738.00 106212.00 to 109027.00 1.6 times

Futures expiry: 27 Fri February 2026

Date Closing Open Range Volume
18 Thu 110474.00 110953.00 110000.00 to 110953.00 0.68 times
17 Wed 110578.00 110655.00 109949.00 to 110818.00 0.75 times
16 Tue 110220.00 109668.00 109132.00 to 110626.00 0.76 times
15 Mon 109932.00 109954.00 109305.00 to 110785.00 1.29 times
12 Fri 108966.00 107799.00 107606.00 to 110300.00 1.51 times
Back to top | Use Dark Theme