GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldGuinea

Strong Daily Stock price targets for GoldGuinea GOLDGUINEA are 118671.5 and 120946.5

Daily Target 1117004.33
Daily Target 2118063.67
Daily Target 3119279.33333333
Daily Target 4120338.67
Daily Target 5121554.33

Daily price and volume Gold Guinea

Date Closing Open Range Volume
Mon 06 April 2026 119123.00 (1.52%) 119115.00 118220.00 - 120495.00 1.0375 times
Thu 02 April 2026 117343.00 (-2.67%) 120522.00 117250.00 - 121250.00 1.5233 times
Wed 01 April 2026 120564.00 (2.72%) 120733.00 120150.00 - 122730.00 1.222 times
Mon 30 March 2026 117371.00 (2.66%) 117301.00 114600.00 - 118696.00 0.0027 times
Fri 27 March 2026 114333.00 (-1.68%) 113247.00 113177.00 - 115820.00 0.0109 times
Thu 26 March 2026 116292.00 (0%) 113776.00 111283.00 - 116292.00 0.1607 times
Wed 25 March 2026 116292.00 (3.19%) 116100.00 114556.00 - 119781.00 0.6788 times
Tue 24 March 2026 112698.00 (3.28%) 113200.00 111301.00 - 114786.00 1.0054 times
Mon 23 March 2026 109114.00 (-7.36%) 114635.00 107544.00 - 116820.00 3.0187 times
Fri 20 March 2026 117784.00 (-0.53%) 120101.00 117117.00 - 121999.00 1.3402 times
Thu 19 March 2026 118409.00 (-5.41%) 125684.00 114134.00 - 126559.00 1.8269 times

Daily chart GoldGuinea

Weekly price and charts GoldGuinea

Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 118671.5 and 120946.5

Weekly Target 1117004.33
Weekly Target 2118063.67
Weekly Target 3119279.33333333
Weekly Target 4120338.67
Weekly Target 5121554.33

Weekly price and volumes for Gold Guinea

Date Closing Open Range Volume
Mon 06 April 2026 119123.00 (1.52%) 119115.00 118220.00 - 120495.00 0.2347 times
Thu 02 April 2026 117343.00 (2.63%) 117301.00 114600.00 - 122730.00 0.6216 times
Fri 27 March 2026 114333.00 (-2.93%) 114635.00 107544.00 - 119781.00 1.1026 times
Fri 20 March 2026 117784.00 (-7.2%) 129200.00 114134.00 - 129489.00 1.2174 times
Fri 13 March 2026 126919.00 (0.03%) 131783.00 126919.00 - 133200.00 0.7126 times
Fri 06 March 2026 126882.00 (-0.39%) 131979.00 126882.00 - 139000.00 1.5263 times
Fri 27 February 2026 127378.00 (2.67%) 128000.00 126583.00 - 130199.00 0.2511 times
Fri 20 February 2026 124067.00 (1.13%) 125742.00 121443.00 - 127721.00 0.7227 times
Fri 13 February 2026 122675.00 (0.69%) 128600.00 122675.00 - 130989.00 1.0265 times
Fri 06 February 2026 121829.00 (-7.73%) 116441.00 108816.00 - 133433.00 2.5846 times
Fri 30 January 2026 132040.00 (6.66%) 132745.00 122500.00 - 149998.00 0.14 times

weekly chart GoldGuinea

Monthly price and charts GoldGuinea

Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 115446.5 and 120926.5

Monthly Target 1114221
Monthly Target 2116672
Monthly Target 3119701
Monthly Target 4122152
Monthly Target 5125181

Monthly price and volumes Gold Guinea

Date Closing Open Range Volume
Mon 06 April 2026 119123.00 (1.49%) 120733.00 117250.00 - 122730.00 0.3398 times
Mon 30 March 2026 117371.00 (-7.86%) 131979.00 107544.00 - 139000.00 1.8106 times
Fri 27 February 2026 127378.00 (-3.53%) 116441.00 108816.00 - 133433.00 1.8207 times
Fri 30 January 2026 132040.00 (23.94%) 111681.00 106780.00 - 149998.00 1.1837 times
Wed 31 December 2025 106539.00 (5.24%) 103500.00 102074.00 - 112094.00 1.0835 times
Fri 28 November 2025 101232.00 (2.99%) 98200.00 96101.00 - 103186.00 0.9718 times
Fri 31 October 2025 98293.00 (6.63%) 94299.00 93855.00 - 106848.00 1.1484 times
Tue 30 September 2025 92178.00 (12.55%) 83999.00 83513.00 - 94106.00 0.7093 times
Fri 29 August 2025 81902.00 (3.98%) 79208.00 78830.00 - 83275.00 0.4741 times
Thu 31 July 2025 78770.00 (2.5%) 77779.00 77368.00 - 80588.00 0.4581 times
Mon 30 June 2025 76849.00 (0.65%) 77194.00 76699.00 - 80200.00 0.5002 times

monthly chart GoldGuinea

DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA

DMA (daily moving average) of Gold Guinea GOLDGUINEA

DMA period DMA value
5 day DMA 117746.8
12 day DMA 117042.33
20 day DMA 121003.15
35 day DMA 123314.03
50 day DMA 124100.78
100 day DMA 115011.53
150 day DMA 107909.9
200 day DMA 100744.73

EMA (exponential moving average) of Gold Guinea GOLDGUINEA

EMA period EMA current EMA prev EMA prev2
5 day EMA118050.21117513.9117599.33
12 day EMA118573.82118474118679.56
20 day EMA120003.42120096.05120385.72
35 day EMA121322.3121451.78121693.68
50 day EMA122862.84123015.42123246.85

SMA (simple moving average) of Gold Guinea GOLDGUINEA

SMA period SMA current SMA prev SMA prev2
5 day SMA117746.8117180.6116970.4
12 day SMA117042.33117510.17118066
20 day SMA121003.15121467.85122107.9
35 day SMA123314.03123476.74123704.11
50 day SMA124100.78124186.8124202.8
100 day SMA115011.53114813.26114618.28
150 day SMA107909.9107663.39107422.73
200 day SMA100744.73100547.51100359.1

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
06 Mon 119497.00 119115.00 118220.00 to 120495.00 0.81 times
02 Thu 119312.00 120522.00 117250.00 to 121250.00 1.18 times
01 Wed 122389.00 120733.00 120150.00 to 122730.00 0.95 times
30 Mon 117638.00 117432.00 115748.00 to 119099.00 0.97 times
27 Fri 117011.00 115199.00 114421.00 to 120772.00 1.08 times

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
06 Mon 120920.00 120300.00 119513.00 to 121806.00 1.07 times
02 Thu 120719.00 122890.00 118625.00 to 122890.00 1.33 times
01 Wed 123950.00 122149.00 121651.00 to 124333.00 0.96 times
30 Mon 118764.00 119077.00 117300.00 to 120366.00 0.79 times
27 Fri 118585.00 116901.00 116000.00 to 120111.00 0.85 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
06 Mon 122191.00 121493.00 120868.00 to 123150.00 0.97 times
02 Thu 122034.00 123644.00 120200.00 to 124303.00 1.41 times
01 Wed 125588.00 124525.00 123639.00 to 125929.00 1.28 times
30 Mon 120408.00 120699.00 118901.00 to 121999.00 0.63 times
27 Fri 120176.00 118668.00 118204.00 to 121687.00 0.7 times
Back to top | Use Dark Theme