GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldGuinea

Strong Daily Stock price targets for GoldGuinea GOLDGUINEA are 118765 and 124893

Daily Target 1117743.67
Daily Target 2119786.33
Daily Target 3123871.66666667
Daily Target 4125914.33
Daily Target 5129999.67

Daily price and volume Gold Guinea

Date Closing Open Range Volume
Fri 06 February 2026 121829.00 (0.1%) 125495.00 121829.00 - 127957.00 0.9844 times
Thu 05 February 2026 121702.00 (-3.31%) 123201.00 121671.00 - 126500.00 1.2338 times
Wed 04 February 2026 125871.00 (3.19%) 127750.00 124111.00 - 133433.00 1.6338 times
Tue 03 February 2026 121975.00 (2.69%) 120000.00 120000.00 - 127500.00 1.9656 times
Mon 02 February 2026 118778.00 (-10.04%) 116441.00 108816.00 - 123000.00 3.137 times
Fri 30 January 2026 132040.00 (-6.19%) 142845.00 132040.00 - 145749.00 0.0012 times
Thu 29 January 2026 140748.00 (6.45%) 143360.00 140748.00 - 149998.00 0.0018 times
Wed 28 January 2026 132226.00 (1.69%) 132221.00 122500.00 - 141700.00 0.1125 times
Tue 27 January 2026 130024.00 (5.03%) 132745.00 128021.00 - 134698.00 0.3695 times
Fri 23 January 2026 123792.00 (2.29%) 131001.00 123792.00 - 133799.00 0.5604 times
Thu 22 January 2026 121021.00 (-1.95%) 128401.00 121021.00 - 130844.00 0.7899 times

Daily chart GoldGuinea

Weekly price and charts GoldGuinea

Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 115322.5 and 139939.5

Weekly Target 196742.33
Weekly Target 2109285.67
Weekly Target 3121359.33333333
Weekly Target 4133902.67
Weekly Target 5145976.33

Weekly price and volumes for Gold Guinea

Date Closing Open Range Volume
Fri 06 February 2026 121829.00 (-7.73%) 116441.00 108816.00 - 133433.00 3.1163 times
Fri 30 January 2026 132040.00 (6.66%) 132745.00 122500.00 - 149998.00 0.1688 times
Fri 23 January 2026 123792.00 (9.19%) 116555.00 115398.00 - 133799.00 1.4685 times
Fri 16 January 2026 113372.00 (3.3%) 113600.00 112289.00 - 116887.00 0.8628 times
Fri 09 January 2026 109755.00 (1.86%) 112499.00 108670.00 - 113727.00 0.8061 times
Fri 02 January 2026 107746.00 (-2.51%) 111549.00 104520.00 - 112825.00 0.3033 times
Fri 26 December 2025 110515.00 (4.76%) 107999.00 107301.00 - 112094.00 0.4374 times
Fri 19 December 2025 105494.00 (-0.26%) 107203.00 104401.00 - 108944.00 0.8899 times
Fri 12 December 2025 105771.00 (2.7%) 104486.00 102362.00 - 107888.00 0.9479 times
Fri 05 December 2025 102989.00 (1.74%) 103500.00 102074.00 - 105848.00 0.9991 times
Fri 28 November 2025 101232.00 (2.82%) 99700.00 98619.00 - 103094.00 0.0409 times

weekly chart GoldGuinea

Monthly price and charts GoldGuinea

Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 115322.5 and 139939.5

Monthly Target 196742.33
Monthly Target 2109285.67
Monthly Target 3121359.33333333
Monthly Target 4133902.67
Monthly Target 5145976.33

Monthly price and volumes Gold Guinea

Date Closing Open Range Volume
Fri 06 February 2026 121829.00 (-7.73%) 116441.00 108816.00 - 133433.00 1.2432 times
Fri 30 January 2026 132040.00 (23.94%) 111681.00 106780.00 - 149998.00 1.4337 times
Wed 31 December 2025 106539.00 (5.24%) 103500.00 102074.00 - 112094.00 1.3124 times
Fri 28 November 2025 101232.00 (2.99%) 98200.00 96101.00 - 103186.00 1.1771 times
Fri 31 October 2025 98293.00 (6.63%) 94299.00 93855.00 - 106848.00 1.391 times
Tue 30 September 2025 92178.00 (12.55%) 83999.00 83513.00 - 94106.00 0.8592 times
Fri 29 August 2025 81902.00 (3.98%) 79208.00 78830.00 - 83275.00 0.5742 times
Thu 31 July 2025 78770.00 (2.5%) 77779.00 77368.00 - 80588.00 0.5548 times
Mon 30 June 2025 76849.00 (0.65%) 77194.00 76699.00 - 80200.00 0.6058 times
Fri 30 May 2025 76352.00 (1.2%) 75512.00 73630.00 - 78598.00 0.8486 times
Wed 30 April 2025 75444.00 (4.15%) 72759.00 70450.00 - 79498.00 0.5305 times

monthly chart GoldGuinea

DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA

DMA (daily moving average) of Gold Guinea GOLDGUINEA

DMA period DMA value
5 day DMA 122031
12 day DMA 126119.17
20 day DMA 120969.45
35 day DMA 115480.09
50 day DMA 111897.46
100 day DMA 104259.71
150 day DMA 96480.45
200 day DMA 91681.81

EMA (exponential moving average) of Gold Guinea GOLDGUINEA

EMA period EMA current EMA prev EMA prev2
5 day EMA123489.78124320.04125628.87
12 day EMA123434.69123726.53124094.5
20 day EMA121127.21121053.37120985.12
35 day EMA116905.98116616.15116316.73
50 day EMA111878.2111472.21111054.84

SMA (simple moving average) of Gold Guinea GOLDGUINEA

SMA period SMA current SMA prev SMA prev2
5 day SMA122031124073.2127882.4
12 day SMA126119.17125812125286.67
20 day SMA120969.45120311.5119692.4
35 day SMA115480.09115026.74114568.6
50 day SMA111897.46111479.6111048.64
100 day SMA104259.71103918.11103575.02
150 day SMA96480.4596188.0995898.51
200 day SMA91681.8191454.7291237.5

Futures expiry: 27 Fri February 2026

Date Closing Open Range Volume
06 Fri 127717.00 125495.00 122513.00 to 127957.00 0.55 times
05 Thu 125512.00 123201.00 121671.00 to 126500.00 0.69 times
04 Wed 126200.00 127750.00 124111.00 to 133433.00 0.91 times
03 Tue 126840.00 120000.00 120000.00 to 127500.00 1.1 times
02 Mon 118307.00 116441.00 108816.00 to 123000.00 1.75 times

Futures expiry: 31 Tue March 2026

Date Closing Open Range Volume
06 Fri 129323.00 126279.00 124100.00 to 129908.00 0.54 times
05 Thu 127278.00 125448.00 120450.00 to 128651.00 0.75 times
04 Wed 128131.00 130040.00 126253.00 to 136000.00 1.08 times
03 Tue 129132.00 123591.00 122035.00 to 130994.00 0.86 times
02 Mon 120182.00 120059.00 112618.00 to 126000.00 1.77 times

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
06 Fri 131206.00 127501.00 127500.00 to 131630.00 0.54 times
05 Thu 129905.00 128321.00 123710.00 to 130950.00 0.64 times
04 Wed 130639.00 134132.00 128758.00 to 138068.00 1.05 times
03 Tue 131854.00 124970.00 124905.00 to 132800.00 0.88 times
02 Mon 122489.00 124610.00 116896.00 to 129790.00 1.89 times
Back to top | Use Dark Theme