Login or Join
HomepageGoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldGuinea
Strong Daily Stock price targets for GoldGuinea GOLDGUINEA are 117928.5 and 119431.5
| Daily Target 1 | 117678 |
| Daily Target 2 | 118179 |
| Daily Target 3 | 119181 |
| Daily Target 4 | 119682 |
| Daily Target 5 | 120684 |
Daily price and volume Gold Guinea
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 118680.00 (0.2%) | 119001.00 | 118680.00 - 120183.00 | 1.1436 times | Mon 05 October 2026 | 118447.00 (-0.21%) | 120078.00 | 118447.00 - 120078.00 | 1.0701 times | Thu 01 October 2026 | 118691.00 (-0.57%) | 119589.00 | 118691.00 - 120295.00 | 1.5388 times | Wed 30 September 2026 | 119374.00 (0.83%) | 118887.00 | 118786.00 - 119512.00 | 0.0027 times | Mon 28 September 2026 | 118389.00 (-2.63%) | 119789.00 | 117500.00 - 119789.00 | 0.5359 times | Fri 25 September 2026 | 121588.00 (0.85%) | 121260.00 | 120843.00 - 121949.00 | 1.6368 times | Thu 24 September 2026 | 120568.00 (-0.86%) | 121447.00 | 120568.00 - 121867.00 | 0.9627 times | Wed 23 September 2026 | 121619.00 (-0.31%) | 122578.00 | 121603.00 - 122890.00 | 0.8981 times | Tue 22 September 2026 | 121992.00 (-0.49%) | 123392.00 | 121950.00 - 123471.00 | 1.1816 times | Mon 21 September 2026 | 122587.00 (-0.36%) | 123389.00 | 122587.00 - 123828.00 | 1.0297 times | Fri 18 September 2026 | 123033.00 (1.33%) | 122625.00 | 122321.00 - 124150.00 | 1.4421 times |
Weekly price and charts GoldGuinea
Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 117695.5 and 119431.5
| Weekly Target 1 | 117367.33 |
| Weekly Target 2 | 118023.67 |
| Weekly Target 3 | 119103.33333333 |
| Weekly Target 4 | 119759.67 |
| Weekly Target 5 | 120839.33 |
Weekly price and volumes for Gold Guinea
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 118680.00 (-0.01%) | 120078.00 | 118447.00 - 120183.00 | 0.3471 times | Thu 01 October 2026 | 118691.00 (-2.38%) | 119789.00 | 117500.00 - 120295.00 | 0.3257 times | Fri 25 September 2026 | 121588.00 (-1.17%) | 123389.00 | 120568.00 - 123828.00 | 0.895 times | Fri 18 September 2026 | 123033.00 (1.07%) | 121411.00 | 120400.00 - 124150.00 | 1.0573 times | Fri 11 September 2026 | 121727.00 (-1.86%) | 122923.00 | 121201.00 - 124167.00 | 1.129 times | Fri 04 September 2026 | 124037.00 (-2.79%) | 124222.00 | 120501.00 - 126250.00 | 1.7265 times | Fri 28 August 2026 | 127594.00 (-0.59%) | 129984.00 | 124380.00 - 131200.00 | 0.7096 times | Fri 21 August 2026 | 128356.00 (5.31%) | 123200.00 | 122211.00 - 129846.00 | 1.2242 times | Fri 14 August 2026 | 121883.00 (1.71%) | 120210.00 | 120210.00 - 123946.00 | 1.2697 times | Fri 07 August 2026 | 119837.00 (4.85%) | 115128.00 | 114176.00 - 121348.00 | 1.316 times | Fri 31 July 2026 | 114294.00 (-0.66%) | 115202.00 | 112532.00 - 115740.00 | 0.4755 times |
Monthly price and charts GoldGuinea
Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 117639.5 and 119487.5
| Monthly Target 1 | 117292.67 |
| Monthly Target 2 | 117986.33 |
| Monthly Target 3 | 119140.66666667 |
| Monthly Target 4 | 119834.33 |
| Monthly Target 5 | 120988.67 |
Monthly price and volumes Gold Guinea
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 118680.00 (-0.58%) | 119589.00 | 118447.00 - 120295.00 | 0.124 times | Wed 30 September 2026 | 119374.00 (-4.19%) | 124293.00 | 117500.00 - 125598.00 | 1.0306 times | Mon 31 August 2026 | 124590.00 (9.01%) | 115128.00 | 114176.00 - 131200.00 | 0.9523 times | Fri 31 July 2026 | 114294.00 (1.02%) | 114127.00 | 112532.00 - 120700.00 | 1.059 times | Tue 30 June 2026 | 113144.00 (-9.68%) | 126630.00 | 111752.00 - 127269.00 | 0.8779 times | Fri 29 May 2026 | 125273.00 (4.13%) | 120411.00 | 118087.00 - 130656.00 | 0.8725 times | Thu 30 April 2026 | 120303.00 (2.5%) | 120733.00 | 117250.00 - 123810.00 | 1.0217 times | Mon 30 March 2026 | 117371.00 (-7.86%) | 131979.00 | 107544.00 - 139000.00 | 1.5274 times | Fri 27 February 2026 | 127378.00 (-3.53%) | 116441.00 | 108816.00 - 133433.00 | 1.5359 times | Fri 30 January 2026 | 132040.00 (23.94%) | 111681.00 | 106780.00 - 149998.00 | 0.9986 times | Wed 31 December 2025 | 106539.00 (5.24%) | 103500.00 | 102074.00 - 112094.00 | 0.9141 times |
Indicator Analysis of GoldGuinea
Please login to view indicator analysis. or View indicator analysis of GoldGuinea GOLDGUINEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA
DMA (daily moving average) of Gold Guinea GOLDGUINEA
| DMA period | DMA value |
| 5 day DMA | 118716.2 |
| 12 day DMA | 120532.17 |
| 20 day DMA | 121193.65 |
| 35 day DMA | 122946.14 |
| 50 day DMA | 121231.08 |
| 100 day DMA | 120109.39 |
| 150 day DMA | 120531.65 |
| 200 day DMA | 120232.5 |
EMA (exponential moving average) of Gold Guinea GOLDGUINEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119056.35 | 119244.5 | 119643.19 |
| 12 day EMA | 120117.69 | 120378.99 | 120730.14 |
| 20 day EMA | 120792.57 | 121014.85 | 121285.03 |
| 35 day EMA | 120610.64 | 120724.3 | 120858.37 |
| 50 day EMA | 120444.17 | 120516.15 | 120600.57 |
SMA (simple moving average) of Gold Guinea GOLDGUINEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118716.2 | 119297.8 | 119722 |
| 12 day SMA | 120532.17 | 120812.25 | 120992.83 |
| 20 day SMA | 121193.65 | 121410.95 | 121517.7 |
| 35 day SMA | 122946.14 | 123051.97 | 123177.57 |
| 50 day SMA | 121231.08 | 121172.2 | 121125.56 |
| 100 day SMA | 120109.39 | 120211.76 | 120315.04 |
| 150 day SMA | 120531.65 | 120608.07 | 120713.15 |
| 200 day SMA | 120232.5 | 120166.57 | 120104.16 |
Futures expiry: 30 Fri October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 119957.00 | 119001.00 | 119001.00 to 120183.00 | 0.72 times |
| 05 Mon | 119421.00 | 120078.00 | 119000.00 to 120078.00 | 0.67 times |
| 01 Thu | 119993.00 | 119589.00 | 119221.00 to 120295.00 | 0.96 times |
| 30 Wed | 119207.00 | 119987.00 | 119090.00 to 120635.00 | 1.08 times |
| 28 Mon | 119226.00 | 121900.00 | 118518.00 to 121900.00 | 1.57 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 121016.00 | 120338.00 | 120130.00 to 121300.00 | 0.79 times |
| 05 Mon | 120527.00 | 120783.00 | 120100.00 to 121040.00 | 0.73 times |
| 01 Thu | 121147.00 | 120747.00 | 120407.00 to 121484.00 | 0.84 times |
| 30 Wed | 120417.00 | 120684.00 | 120297.00 to 121750.00 | 1 times |
| 28 Mon | 120159.00 | 122940.00 | 119500.00 to 122940.00 | 1.65 times |
Futures expiry: 31 Thu December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 122054.00 | 121483.00 | 121177.00 to 122284.00 | 0.61 times |
| 05 Mon | 121540.00 | 121906.00 | 121262.00 to 122167.00 | 0.64 times |
| 01 Thu | 122171.00 | 121759.00 | 121434.00 to 122451.00 | 0.73 times |
| 30 Wed | 121434.00 | 121522.00 | 121243.00 to 122639.00 | 1.05 times |
| 28 Mon | 121196.00 | 124147.00 | 120515.00 to 124147.00 | 1.97 times |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.