GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldGuinea

Strong Daily Stock price targets for GoldGuinea GOLDGUINEA are 58936.5 and 59191.5

Daily Target 158856
Daily Target 259017
Daily Target 359111
Daily Target 459272
Daily Target 559366

Daily price and volume Gold Guinea

Date Closing Open Range Volume
Thu 18 April 2024 59178.00 (0.24%) 59184.00 58950.00 - 59205.00 0.6507 times
Wed 17 April 2024 59039.00 (-0.09%) 59094.00 58967.00 - 59587.00 0.8211 times
Tue 16 April 2024 59094.00 (0.93%) 58985.00 58740.00 - 59249.00 0.857 times
Mon 15 April 2024 58551.00 (0.36%) 58599.00 58100.00 - 58800.00 1.1467 times
Fri 12 April 2024 58342.00 (1.15%) 58278.00 57855.00 - 59691.00 2.0428 times
Thu 11 April 2024 57676.00 (0.26%) 58200.00 57412.00 - 58200.00 0.3332 times
Wed 10 April 2024 57529.00 (0.21%) 57421.00 57390.00 - 57750.00 1.149 times
Tue 09 April 2024 57406.00 (0.88%) 56912.00 56912.00 - 57687.00 1.0449 times
Mon 08 April 2024 56908.00 (0.61%) 56813.00 56751.00 - 57198.00 0.9965 times
Fri 05 April 2024 56563.00 (1.04%) 55700.00 55626.00 - 56581.00 0.9579 times
Thu 04 April 2024 55981.00 (0.33%) 55799.00 55799.00 - 56194.00 0.9866 times

Daily chart GoldGuinea

Weekly price and charts GoldGuinea

Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 58639 and 60126

Weekly Target 157468
Weekly Target 258323
Weekly Target 358955
Weekly Target 459810
Weekly Target 560442

Weekly price and volumes for Gold Guinea

Date Closing Open Range Volume
Thu 18 April 2024 59178.00 (1.43%) 58599.00 58100.00 - 59587.00 1.4069 times
Fri 12 April 2024 58342.00 (3.15%) 56813.00 56751.00 - 59691.00 2.2532 times
Fri 05 April 2024 56563.00 (5.13%) 54120.00 54120.00 - 56581.00 2.1677 times
Thu 28 March 2024 53805.00 (1.66%) 54500.00 52801.00 - 54500.00 0.0454 times
Fri 22 March 2024 52929.00 (1.27%) 52070.00 52011.00 - 53360.00 0.5764 times
Fri 15 March 2024 52263.00 (1.02%) 51719.00 51652.00 - 52488.00 0.7481 times
Fri 08 March 2024 51733.00 (1.35%) 51140.00 50906.00 - 51879.00 0.9191 times
Fri 01 March 2024 51042.00 (3.27%) 49880.00 0.00 - 51094.00 0.4586 times
Fri 23 February 2024 49428.00 (-0.73%) 49825.00 49049.00 - 49990.00 0.8489 times
Fri 16 February 2024 49789.00 (-0.55%) 50011.00 49510.00 - 50118.00 0.5757 times
Fri 09 February 2024 50062.00 (-0.4%) 50185.00 49900.00 - 50400.00 0.6107 times

weekly chart GoldGuinea

Monthly price and charts GoldGuinea

Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 56649 and 62220

Monthly Target 152092
Monthly Target 255635
Monthly Target 357663
Monthly Target 461206
Monthly Target 563234

Monthly price and volumes Gold Guinea

Date Closing Open Range Volume
Thu 18 April 2024 59178.00 (9.99%) 54120.00 54120.00 - 59691.00 1.783 times
Thu 28 March 2024 53805.00 (8.03%) 50152.00 50152.00 - 54500.00 0.8395 times
Thu 29 February 2024 49807.00 (-0.93%) 50348.00 0.00 - 50553.00 0.7457 times
Wed 31 January 2024 50274.00 (-0.55%) 50955.00 49560.00 - 51330.00 0.9564 times
Fri 29 December 2023 50554.00 (0.8%) 50487.00 49412.00 - 52299.00 1.2767 times
Thu 30 November 2023 50153.00 (1.28%) 49195.00 48388.00 - 50900.00 1.0258 times
Tue 31 October 2023 49521.00 (7.05%) 46575.00 45740.00 - 49644.00 1.1954 times
Fri 29 September 2023 46260.00 (-2.82%) 47849.00 47111.00 - 48999.00 0.6181 times
Thu 31 August 2023 47600.00 (-0.04%) 48212.00 46963.00 - 48265.00 0.7482 times
Mon 31 July 2023 47617.00 (2.55%) 47249.00 47150.00 - 48370.00 0.8112 times
Fri 30 June 2023 46434.00 (-3.86%) 48305.00 46711.00 - 48455.00 1.013 times

monthly chart GoldGuinea

DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA

DMA (daily moving average) of Gold Guinea GOLDGUINEA

DMA period DMA value
5 day DMA 58840.8
12 day DMA 57672.17
20 day DMA 56069
35 day DMA 54231.09
50 day DMA 52898.74
100 day DMA 51605.55
150 day DMA 50461.28
200 day DMA 49788.86

EMA (exponential moving average) of Gold Guinea GOLDGUINEA

EMA period EMA current EMA prev EMA prev2
5 day EMA58746.5758530.8958276.87
12 day EMA57610.7857325.9357014.57
20 day EMA56462.8156177.1355876.01
35 day EMA54836.9554581.3854318.94
50 day EMA53272.8953031.9752786.89

SMA (simple moving average) of Gold Guinea GOLDGUINEA

SMA period SMA current SMA prev SMA prev2
5 day SMA58840.858540.458238.4
12 day SMA57672.1757323.0856953.42
20 day SMA5606955725.355380.9
35 day SMA54231.0953966.453700.4
50 day SMA52898.745271952541.36
100 day SMA51605.5551508.7751409.58
150 day SMA50461.2850385.7450309.32
200 day SMA49788.8649729.8249671.7

Futures expiry: 30 Tue April 2024

Date Closing Open Range Volume
18 Thu 59178.00 59184.00 58950.00 to 59205.00 0.59 times
17 Wed 59039.00 59094.00 58967.00 to 59587.00 0.74 times
16 Tue 59094.00 58985.00 58740.00 to 59249.00 0.78 times
15 Mon 58551.00 58599.00 58100.00 to 58800.00 1.04 times
12 Fri 58342.00 58278.00 57855.00 to 59691.00 1.85 times

Futures expiry: 31 Fri May 2024

Date Closing Open Range Volume
18 Thu 58686.00 58795.00 58590.00 to 58978.00 0.63 times
17 Wed 58790.00 59797.00 58740.00 to 59797.00 0.59 times
16 Tue 58935.00 58888.00 58556.00 to 59050.00 0.99 times
15 Mon 58498.00 58247.00 58020.00 to 58814.00 1.15 times
12 Fri 58259.00 58290.00 57912.00 to 60944.00 1.64 times

Futures expiry: 28 Fri June 2024

Date Closing Open Range Volume
18 Thu 58826.00 58900.00 58700.00 to 58900.00 0.33 times
17 Wed 58967.00 59090.00 58950.00 to 59235.00 0.3 times
16 Tue 58938.00 58890.00 58505.00 to 59098.00 1.01 times
15 Mon 58594.00 58653.00 58071.00 to 58991.00 1.07 times
12 Fri 58410.00 58202.00 58202.00 to 59577.00 2.29 times
Back to top | Use Dark Theme