GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldGuinea

Strong Daily Stock price targets for GoldGuinea GOLDGUINEA are 112629 and 115601

Daily Target 1112133.67
Daily Target 2113124.33
Daily Target 3115105.66666667
Daily Target 4116096.33
Daily Target 5118077.67

Daily price and volume Gold Guinea

Date Closing Open Range Volume
Wed 08 July 2026 114115.00 (-1.04%) 116882.00 114115.00 - 117087.00 1.4004 times
Tue 07 July 2026 115318.00 (-0.96%) 117926.00 115318.00 - 118017.00 1.0767 times
Mon 06 July 2026 116437.00 (-0.55%) 118667.00 116437.00 - 120700.00 0.9177 times
Fri 03 July 2026 117080.00 (2.32%) 118374.00 117080.00 - 119224.00 1.2172 times
Thu 02 July 2026 114429.00 (1.56%) 116317.00 114429.00 - 117915.00 1.66 times
Wed 01 July 2026 112666.00 (-0.42%) 114127.00 112666.00 - 116999.00 2.2734 times
Tue 30 June 2026 113144.00 (-0.14%) 112622.00 112622.00 - 120347.00 0.0077 times
Mon 29 June 2026 113308.00 (0.88%) 114688.00 113308.00 - 114688.00 0.0087 times
Fri 26 June 2026 112324.00 (0%) 113551.00 112324.00 - 114910.00 0.2531 times
Thu 25 June 2026 112324.00 (-1.87%) 112399.00 111752.00 - 114096.00 1.185 times
Wed 24 June 2026 114468.00 (-1.26%) 115889.00 112000.00 - 116100.00 1.0977 times

Daily chart GoldGuinea

Weekly price and charts GoldGuinea

Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 110822.5 and 117407.5

Weekly Target 1109725
Weekly Target 2111920
Weekly Target 3116310
Weekly Target 4118505
Weekly Target 5122895

Weekly price and volumes for Gold Guinea

Date Closing Open Range Volume
Wed 08 July 2026 114115.00 (-2.53%) 118667.00 114115.00 - 120700.00 0.7717 times
Fri 03 July 2026 117080.00 (4.23%) 114688.00 112622.00 - 120347.00 1.1746 times
Fri 26 June 2026 112324.00 (-3.29%) 117861.00 111752.00 - 118810.00 0.9042 times
Fri 19 June 2026 116150.00 (-1.87%) 120887.00 116021.00 - 122435.00 0.9069 times
Fri 12 June 2026 118368.00 (-4.28%) 123600.00 116177.00 - 123749.00 1.3595 times
Fri 05 June 2026 123662.00 (-1.29%) 126630.00 123600.00 - 127269.00 0.9481 times
Fri 29 May 2026 125273.00 (-1.01%) 127799.00 122473.00 - 128046.00 0.3883 times
Fri 22 May 2026 126546.00 (-0.13%) 127475.00 126002.00 - 128640.00 0.7136 times
Fri 15 May 2026 126709.00 (4.81%) 122400.00 120488.00 - 130656.00 1.5266 times
Fri 08 May 2026 120899.00 (0.5%) 121649.00 118087.00 - 123436.00 1.3065 times
Fri 01 May 2026 120303.00 (-0.29%) 121699.00 118235.00 - 122465.00 0.4549 times

weekly chart GoldGuinea

Monthly price and charts GoldGuinea

Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 109373.5 and 117407.5

Monthly Target 1107793
Monthly Target 2110954
Monthly Target 3115827
Monthly Target 4118988
Monthly Target 5123861

Monthly price and volumes Gold Guinea

Date Closing Open Range Volume
Wed 08 July 2026 114115.00 (0.86%) 114127.00 112666.00 - 120700.00 0.4157 times
Tue 30 June 2026 113144.00 (-9.68%) 126630.00 111752.00 - 127269.00 0.8822 times
Fri 29 May 2026 125273.00 (4.13%) 120411.00 118087.00 - 130656.00 0.8769 times
Thu 30 April 2026 120303.00 (2.5%) 120733.00 117250.00 - 123810.00 1.0268 times
Mon 30 March 2026 117371.00 (-7.86%) 131979.00 107544.00 - 139000.00 1.535 times
Fri 27 February 2026 127378.00 (-3.53%) 116441.00 108816.00 - 133433.00 1.5436 times
Fri 30 January 2026 132040.00 (23.94%) 111681.00 106780.00 - 149998.00 1.0036 times
Wed 31 December 2025 106539.00 (5.24%) 103500.00 102074.00 - 112094.00 0.9186 times
Fri 28 November 2025 101232.00 (2.99%) 98200.00 96101.00 - 103186.00 0.8239 times
Fri 31 October 2025 98293.00 (6.63%) 94299.00 93855.00 - 106848.00 0.9736 times
Tue 30 September 2025 92178.00 (12.55%) 83999.00 83513.00 - 94106.00 0.6014 times

monthly chart GoldGuinea

DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA

DMA (daily moving average) of Gold Guinea GOLDGUINEA

DMA period DMA value
5 day DMA 115475.8
12 day DMA 114294.67
20 day DMA 116014.1
35 day DMA 119561.8
50 day DMA 120627.96
100 day DMA 121519.76
150 day DMA 119198.01
200 day DMA 113964.69

EMA (exponential moving average) of Gold Guinea GOLDGUINEA

EMA period EMA current EMA prev EMA prev2
5 day EMA114934.09115343.58115356.37
12 day EMA115302.29115518.09115554.46
20 day EMA116331.28116564.47116695.62
35 day EMA117967.99118194.83118364.2
50 day EMA120062.97120305.64120509.13

SMA (simple moving average) of Gold Guinea GOLDGUINEA

SMA period SMA current SMA prev SMA prev2
5 day SMA115475.8115186114751.2
12 day SMA114294.67114607.08114676.42
20 day SMA116014.1116199.75116528.15
35 day SMA119561.8119927.57120269.54
50 day SMA120627.96120714.52120794.52
100 day SMA121519.76121613.81121687.38
150 day SMA119198.01119119.67119035.54
200 day SMA113964.69113842.91113706.81

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
08 Wed 115661.00 116882.00 114822.00 to 117087.00 1.12 times
07 Tue 117179.00 117926.00 116810.00 to 118017.00 0.86 times
06 Mon 118217.00 118667.00 117600.00 to 120700.00 0.73 times
03 Fri 118567.00 118374.00 118053.00 to 119224.00 0.97 times
02 Thu 117356.00 116317.00 115716.00 to 117915.00 1.32 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
08 Wed 117142.00 118517.00 116355.00 to 118599.00 1.24 times
07 Tue 118649.00 119156.00 118340.00 to 119460.00 0.79 times
06 Mon 119709.00 119967.00 119247.00 to 120336.00 0.68 times
03 Fri 119868.00 120799.00 118851.00 to 120799.00 1.05 times
02 Thu 118815.00 117824.00 117327.00 to 119351.00 1.24 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
08 Wed 118674.00 120093.00 117911.00 to 120111.00 1.19 times
07 Tue 120133.00 120626.00 119851.00 to 120988.00 0.79 times
06 Mon 121150.00 121579.00 120750.00 to 121783.00 0.68 times
03 Fri 121481.00 121391.00 121000.00 to 121998.00 1.13 times
02 Thu 120219.00 119220.00 118800.00 to 121137.00 1.21 times
Back to top | Use Dark Theme