GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldGuinea

Strong Daily Stock price targets for GoldGuinea GOLDGUINEA are 106359 and 108243

Daily Target 1106045
Daily Target 2106673
Daily Target 3107929
Daily Target 4108557
Daily Target 5109813

Daily price and volume Gold Guinea

Date Closing Open Range Volume
Mon 22 December 2025 107301.00 (1.71%) 107999.00 107301.00 - 109185.00 0.7053 times
Fri 19 December 2025 105494.00 (-0.45%) 107368.00 105494.00 - 107487.00 0.7394 times
Thu 18 December 2025 105966.00 (0%) 107986.00 105966.00 - 108700.00 0.9947 times
Wed 17 December 2025 105962.00 (0.28%) 108000.00 105962.00 - 108234.00 0.9755 times
Tue 16 December 2025 105667.00 (-1.04%) 107099.00 104401.00 - 108944.00 1.1459 times
Mon 15 December 2025 106780.00 (0.95%) 107203.00 106780.00 - 107950.00 1.0287 times
Fri 12 December 2025 105771.00 (0.06%) 105646.00 105253.00 - 107888.00 1.7088 times
Thu 11 December 2025 105706.00 (3.27%) 104327.00 104327.00 - 105900.00 1.0346 times
Wed 10 December 2025 102362.00 (-0.25%) 104415.00 102362.00 - 104548.00 0.6149 times
Tue 09 December 2025 102620.00 (-0.2%) 104047.00 102620.00 - 104988.00 1.0522 times
Mon 08 December 2025 102829.00 (-0.16%) 104486.00 102800.00 - 104656.00 0.7923 times

Daily chart GoldGuinea

Weekly price and charts GoldGuinea

Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 106359 and 108243

Weekly Target 1106045
Weekly Target 2106673
Weekly Target 3107929
Weekly Target 4108557
Weekly Target 5109813

Weekly price and volumes for Gold Guinea

Date Closing Open Range Volume
Mon 22 December 2025 107301.00 (1.71%) 107999.00 107301.00 - 109185.00 0.1988 times
Fri 19 December 2025 105494.00 (-0.26%) 107203.00 104401.00 - 108944.00 1.3765 times
Fri 12 December 2025 105771.00 (2.7%) 104486.00 102362.00 - 107888.00 1.4662 times
Fri 05 December 2025 102989.00 (1.74%) 103500.00 102074.00 - 105848.00 1.5454 times
Fri 28 November 2025 101232.00 (2.82%) 99700.00 98619.00 - 103094.00 0.0632 times
Fri 21 November 2025 98452.00 (-1.71%) 100212.00 97606.00 - 100689.00 1.431 times
Fri 14 November 2025 100163.00 (3.96%) 98347.00 97845.00 - 103186.00 1.8189 times
Fri 07 November 2025 96351.00 (-1.98%) 98200.00 96101.00 - 98625.00 1.2509 times
Fri 31 October 2025 98293.00 (-0.3%) 98498.00 95100.00 - 99418.00 0.0409 times
Fri 24 October 2025 98585.00 (-3.36%) 102998.00 97502.00 - 104550.00 0.8083 times
Fri 17 October 2025 102013.00 (4.41%) 98824.00 98708.00 - 106848.00 1.8473 times

weekly chart GoldGuinea

Monthly price and charts GoldGuinea

Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 104687.5 and 111798.5

Monthly Target 199075.67
Monthly Target 2103188.33
Monthly Target 3106186.66666667
Monthly Target 4110299.33
Monthly Target 5113297.67

Monthly price and volumes Gold Guinea

Date Closing Open Range Volume
Mon 22 December 2025 107301.00 (6%) 103500.00 102074.00 - 109185.00 1.469 times
Fri 28 November 2025 101232.00 (2.99%) 98200.00 96101.00 - 103186.00 1.4617 times
Fri 31 October 2025 98293.00 (6.63%) 94299.00 93855.00 - 106848.00 1.7273 times
Tue 30 September 2025 92178.00 (12.55%) 83999.00 83513.00 - 94106.00 1.0669 times
Fri 29 August 2025 81902.00 (3.98%) 79208.00 78830.00 - 83275.00 0.7131 times
Thu 31 July 2025 78770.00 (2.5%) 77779.00 77368.00 - 80588.00 0.689 times
Mon 30 June 2025 76849.00 (0.65%) 77194.00 76699.00 - 80200.00 0.7523 times
Fri 30 May 2025 76352.00 (1.2%) 75512.00 73630.00 - 78598.00 1.0538 times
Wed 30 April 2025 75444.00 (4.15%) 72759.00 70450.00 - 79498.00 0.6587 times
Mon 31 March 2025 72438.00 (6.36%) 69055.00 68750.00 - 72575.00 0.4082 times
Fri 28 February 2025 68104.00 (3.66%) 65688.00 65517.00 - 70880.00 0.4272 times

monthly chart GoldGuinea

DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA

DMA (daily moving average) of Gold Guinea GOLDGUINEA

DMA period DMA value
5 day DMA 106078
12 day DMA 104953.92
20 day DMA 103646.05
35 day DMA 101378.29
50 day DMA 100891.18
100 day DMA 93356.16
150 day DMA 88315.63
200 day DMA 84688.67

EMA (exponential moving average) of Gold Guinea GOLDGUINEA

EMA period EMA current EMA prev EMA prev2
5 day EMA106175.64105613.05105672.56
12 day EMA105035.28104623.48104465.26
20 day EMA103903.82103546.38103341.46
35 day EMA102526.95102245.89102054.66
50 day EMA101091.47100838.13100648.17

SMA (simple moving average) of Gold Guinea GOLDGUINEA

SMA period SMA current SMA prev SMA prev2
5 day SMA106078105973.8106029.2
12 day SMA104953.92104542.42104309.5
20 day SMA103646.05103211.95102859.85
35 day SMA101378.29101118.11100912.37
50 day SMA100891.18100689.98100567.64
100 day SMA93356.1693074.3492806.39
150 day SMA88315.6388107.1787904.1
200 day SMA84688.6784501.4584323.15

Futures expiry: 31 Wed December 2025

Date Closing Open Range Volume
22 Mon 108993.00 107999.00 107712.00 to 109185.00 0.77 times
19 Fri 107377.00 107368.00 106804.00 to 107487.00 0.81 times
18 Thu 107605.00 107986.00 106588.00 to 108700.00 1.09 times
17 Wed 107873.00 108000.00 107111.00 to 108234.00 1.07 times
16 Tue 107529.00 107099.00 104401.00 to 108944.00 1.26 times

Futures expiry: 30 Fri January 2026

Date Closing Open Range Volume
22 Mon 110571.00 109249.00 109200.00 to 110701.00 1.37 times
19 Fri 108869.00 108836.00 108506.00 to 108950.00 0.65 times
18 Thu 109051.00 109386.00 108562.00 to 109534.00 0.97 times
17 Wed 109260.00 109191.00 108600.00 to 109883.00 0.93 times
16 Tue 108909.00 108462.00 107501.00 to 109375.00 1.08 times

Futures expiry: 27 Fri February 2026

Date Closing Open Range Volume
22 Mon 111822.00 110291.00 110291.00 to 111950.00 1.6 times
19 Fri 110245.00 110868.00 109955.00 to 110868.00 0.63 times
18 Thu 110474.00 110953.00 110000.00 to 110953.00 0.85 times
17 Wed 110578.00 110655.00 109949.00 to 110818.00 0.95 times
16 Tue 110220.00 109668.00 109132.00 to 110626.00 0.96 times
Back to top | Use Dark Theme