GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldSona

Strong Daily Stock price targets for GoldSona GOLD are 156574.5 and 158523.5

Daily Target 1	156249.67
Daily Target 2	156899.33
Daily Target 3	158198.66666667
Daily Target 4	158848.33
Daily Target 5	160147.67

Daily price and volume Gold Sona

Date	Closing	Open	Range	Volume
Fri 22 May 2026	157549.00 (-0.18%)	159498.00	157549.00 - 159498.00	0.4724 times
Thu 21 May 2026	157838.00 (-0.11%)	159900.00	157838.00 - 159992.00	0.6902 times
Wed 20 May 2026	158011.00 (-0.29%)	158974.00	157959.00 - 160378.00	0.8496 times
Tue 19 May 2026	158472.00 (0.69%)	159899.00	158420.00 - 160200.00	0.8132 times
Mon 18 May 2026	157392.00 (-0.23%)	158076.00	157392.00 - 160266.00	0.8951 times
Fri 15 May 2026	157752.00 (-1.71%)	160790.00	157752.00 - 160992.00	1.1452 times
Thu 14 May 2026	160501.00 (0.11%)	161888.00	160501.00 - 163055.00	0.9149 times
Wed 13 May 2026	160324.00 (6.05%)	154851.00	154851.00 - 164497.00	1.8501 times
Tue 12 May 2026	151181.00 (0.78%)	153999.00	151181.00 - 154243.00	1.1905 times
Mon 11 May 2026	150007.00 (-0.34%)	152487.00	150007.00 - 154434.00	1.1788 times
Fri 08 May 2026	150519.00 (-0.11%)	152672.00	150519.00 - 153440.00	0.9812 times

Daily chart GoldSona

Weekly price and charts GoldSona

Strong weekly Stock price targets for GoldSona GOLD are 155977.5 and 158963.5

Weekly Target 1	155453.67
Weekly Target 2	156501.33
Weekly Target 3	158439.66666667
Weekly Target 4	159487.33
Weekly Target 5	161425.67

Weekly price and volumes for Gold Sona

Date	Closing	Open	Range	Volume
Fri 22 May 2026	157549.00 (-0.13%)	158076.00	157392.00 - 160378.00	0.8231 times
Fri 15 May 2026	157752.00 (4.81%)	152487.00	150007.00 - 164497.00	1.3892 times
Fri 08 May 2026	150519.00 (0.5%)	151150.00	147018.00 - 153865.00	1.122 times
Fri 01 May 2026	149777.00 (-0.29%)	152695.00	147461.00 - 153008.00	1.0664 times
Fri 24 April 2026	150212.00 (-0.59%)	153158.00	150212.00 - 154348.00	0.7809 times
Fri 17 April 2026	151097.00 (0.97%)	151547.00	149494.00 - 155500.00	0.8683 times
Fri 10 April 2026	149646.00 (2.43%)	148847.00	147056.00 - 154934.00	1.1038 times
Thu 02 April 2026	146091.00 (2.63%)	142100.00	142100.00 - 151326.00	0.0039 times
Fri 27 March 2026	142344.00 (-2.93%)	140158.00	129595.00 - 145868.00	1.4954 times
Fri 20 March 2026	146640.00 (-7.2%)	157347.00	141121.00 - 157580.00	1.347 times
Fri 13 March 2026	158013.00 (0.03%)	160651.00	157540.00 - 163577.00	0.8346 times

weekly chart GoldSona

Monthly price and charts GoldSona

Strong monthly Stock price targets for GoldSona GOLD are 152283.5 and 169762.5

Monthly Target 1	138875.67
Monthly Target 2	148212.33
Monthly Target 3	156354.66666667
Monthly Target 4	165691.33
Monthly Target 5	173833.67

Monthly price and volumes Gold Sona

Date	Closing	Open	Range	Volume
Fri 22 May 2026	157549.00 (5.19%)	150112.00	147018.00 - 164497.00	0.556 times
Thu 30 April 2026	149777.00 (2.5%)	149460.00	145601.00 - 155500.00	0.5865 times
Mon 30 March 2026	146126.00 (-7.86%)	165501.00	129595.00 - 169880.00	0.829 times
Fri 27 February 2026	158585.00 (-3.53%)	140000.00	0.00 - 162589.00	0.5578 times
Fri 30 January 2026	164389.00 (23.94%)	135299.00	132941.00 - 180779.00	1.373 times
Wed 31 December 2025	132640.00 (5.24%)	127895.00	126481.00 - 140465.00	1.1761 times
Fri 28 November 2025	126033.00 (3.96%)	121435.00	119150.00 - 127941.00	1.1585 times
Fri 31 October 2025	121232.00 (4.63%)	116890.00	115869.00 - 132294.00	1.7726 times
Tue 30 September 2025	115866.00 (11.6%)	104044.00	104044.00 - 116900.00	1.1508 times
Fri 29 August 2025	103824.00 (5.85%)	97986.00	97700.00 - 104090.00	0.8396 times
Thu 31 July 2025	98087.00 (2.09%)	96471.00	95802.00 - 100555.00	0.9622 times

monthly chart GoldSona

Indicator Analysis of GoldSona

Please login to view indicator analysis. or View indicator analysis of GoldSona GOLD on MunafaSutra.com for free

DMA SMA EMA moving averages of Gold Sona GOLD

DMA (daily moving average) of Gold Sona GOLD

DMA period	DMA value
5 day DMA	157852.4
12 day DMA	155852.17
20 day DMA	153062.35
35 day DMA	151888.14
50 day DMA	150821.32
100 day DMA	151106.98
150 day DMA	142920.83
200 day DMA	134593.82

EMA (exponential moving average) of Gold Sona GOLD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	157630.06	157670.58	157586.89
12 day EMA	156019.6	155741.62	155360.6
20 day EMA	154567.61	154253.92	153876.82
35 day EMA	153181.39	152924.25	152634.96
50 day EMA	152217.18	151999.65	151761.45

SMA (simple moving average) of Gold Sona GOLD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	157852.4	157893	158425.6
12 day SMA	155852.17	155253.75	154352.08
20 day SMA	153062.35	152695.5	152316.15
35 day SMA	151888.14	151560.77	151339.74
50 day SMA	150821.32	150873.34	150910.4
100 day SMA	151106.98	150869.75	150656.63
150 day SMA	142920.83	142717.22	142530.65
200 day SMA	134593.82	134301.15	134013.54

Futures expiry: 05 Fri June 2026

Date	Closing	Open	Range	Volume
22 Fri	158679.00	159498.00	158104.00 to 159498.00	0.63 times
21 Thu	159606.00	159900.00	158542.00 to 159992.00	0.93 times
20 Wed	160006.00	158974.00	157959.00 to 160378.00	1.14 times
19 Tue	159080.00	159899.00	158420.00 to 160200.00	1.09 times
18 Mon	159401.00	158076.00	157547.00 to 160266.00	1.2 times

Futures expiry: 05 Wed August 2026

Date	Closing	Open	Range	Volume
22 Fri	161320.00	162084.00	160800.00 to 162219.00	0.95 times
21 Thu	162340.00	162453.00	161151.00 to 162675.00	0.96 times
20 Wed	162630.00	160601.00	160575.00 to 162860.00	1.29 times
19 Tue	161533.00	163200.00	160953.00 to 163505.00	1.1 times
18 Mon	163005.00	163274.00	162137.00 to 163852.00	0.71 times

Futures expiry: 05 Mon October 2026

Date	Closing	Open	Range	Volume
22 Fri	164682.00	165000.00	164395.00 to 165000.00	1.18 times
21 Thu	165390.00	165807.00	165033.00 to 165807.00	0.48 times
20 Wed	165166.00	163617.00	163617.00 to 166000.00	1.56 times
19 Tue	165099.00	166751.00	164039.00 to 166751.00	1.13 times
18 Mon	166716.00	166643.00	166122.00 to 167334.00	0.65 times

Option chain for Gold Sona GOLD 27 Wed May 2026 expiry

GoldSona GOLD Option strike: 170000.00

Date	CE	PE	PCR
21 Thu May 2026	71.50	10492.50	0
20 Wed May 2026	96.50	10041.50	0.01
19 Tue May 2026	118.50	11003.00	0
18 Mon May 2026	226.00	11538.00	0

GoldSona GOLD Option strike: 165000.00

Date	CE	PE	PCR
22 Fri May 2026	91.00	6228.00	0
21 Thu May 2026	246.50	5674.50	0.01
20 Wed May 2026	364.00	5418.50	0
19 Tue May 2026	397.00	6462.50	0.01
18 Mon May 2026	600.50	6201.00	0.02

GoldSona GOLD Option strike: 162000.00

Date	CE	PE	PCR
18 Mon May 2026	1500.00	4883.00	0.5

GoldSona GOLD Option strike: 160000.00

Date	CE	PE	PCR
22 Fri May 2026	796.50	2070.00	0.27
21 Thu May 2026	1400.50	1804.50	0.44
20 Wed May 2026	1838.50	1809.00	0.59
19 Tue May 2026	1673.00	2592.00	0.67
18 Mon May 2026	2049.50	2615.00	0.54

GoldSona GOLD Option strike: 159000.00

Date	CE	PE	PCR
22 Fri May 2026	1390.50	1443.50	1.14
21 Thu May 2026	1915.00	1307.00	0.67
20 Wed May 2026	2372.50	1225.00	0.67
18 Mon May 2026	2455.00	2200.00	0.38

GoldSona GOLD Option strike: 158000.00

Date	CE	PE	PCR
22 Fri May 2026	1677.50	945.00	3.67
18 Mon May 2026	2633.50	1951.00	3

GoldSona GOLD Option strike: 157000.00

Date	CE	PE	PCR
22 Fri May 2026	2328.50	603.50	340
21 Thu May 2026	2843.00	630.50	107.2
20 Wed May 2026	3330.00	758.00	254.67
19 Tue May 2026	3369.00	1285.50	88.4
18 Mon May 2026	3678.50	1281.00	13.68

GoldSona GOLD Option strike: 156000.00

Date	CE	PE	PCR
22 Fri May 2026	2907.00	417.00	3.67
20 Wed May 2026	4035.50	614.00	1.27
19 Tue May 2026	3946.50	1037.00	0.57

GoldSona GOLD Option strike: 155000.00

Date	CE	PE	PCR
22 Fri May 2026	3910.50	248.50	22.62
21 Thu May 2026	4900.50	305.50	29.61
20 Wed May 2026	5402.50	412.00	17.63
19 Tue May 2026	4837.00	790.00	12.89
18 Mon May 2026	5200.50	782.00	8.25

GoldSona GOLD Option strike: 153000.00

Date	CE	PE	PCR
20 Wed May 2026	7404.50	291.50	20

GoldSona GOLD Option strike: 152000.00

Date	CE	PE	PCR
22 Fri May 2026	7037.00	136.00	135
21 Thu May 2026	7913.50	164.50	17.4
20 Wed May 2026	8082.50	434.50	0.58
18 Mon May 2026	8500.00	619.00	14

GoldSona GOLD Option strike: 151000.00

Date	CE	PE	PCR
20 Wed May 2026	8809.50	381.50	1.25
19 Tue May 2026	8853.00	397.00	0.68
18 Mon May 2026	8889.50	561.50	4

GoldSona GOLD Option strike: 150000.00

Date	CE	PE	PCR
22 Fri May 2026	8902.50	80.50	175.63
21 Thu May 2026	9460.00	102.00	218.4
20 Wed May 2026	9543.00	151.50	356.95
19 Tue May 2026	9382.00	293.00	230.97
18 Mon May 2026	9853.00	299.50	135.18

GoldSona GOLD Option strike: 149000.00

Date	CE	PE	PCR
22 Fri May 2026	10200.00	45.00	2
21 Thu May 2026	9629.00	93.50	0.2
18 Mon May 2026	10536.00	390.50	0.06

GoldSona GOLD Option strike: 148000.00

Date	CE	PE	PCR
21 Thu May 2026	11015.50	60.00	0.25
18 Mon May 2026	11064.50	328.00	0.13

GoldSona GOLD Option strike: 147000.00

Date	CE	PE	PCR
22 Fri May 2026	11793.00	42.50	62

GoldSona GOLD Option strike: 146000.00

Date	CE	PE	PCR
22 Fri May 2026	12770.50	34.00	18

GoldSona GOLD Option strike: 145000.00

Date	CE	PE	PCR
22 Fri May 2026	13746.50	42.00	158
20 Wed May 2026	14472.00	73.00	421.75
19 Tue May 2026	14880.50	134.50	2369

GoldSona GOLD Option strike: 140000.00

Date	CE	PE	PCR
20 Wed May 2026	19651.50	46.50	243.67

GoldSona GOLD Option strike: 130000.00

Date	CE	PE	PCR
22 Fri May 2026	29128.00	9.00	58

Feed