GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldSona
Strong Daily Stock price targets for GoldSona GOLD are 66192.5 and 66673.5
Daily Target 1 | 65813.67 |
Daily Target 2 | 66090.33 |
Daily Target 3 | 66294.666666667 |
Daily Target 4 | 66571.33 |
Daily Target 5 | 66775.67 |
Daily price and volume Gold Sona
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 66367.00 (0.38%) | 66198.00 | 66018.00 - 66499.00 | 0.9336 times | Tue 26 March 2024 | 66114.00 (0.14%) | 65949.00 | 65880.00 - 66439.00 | 1.1881 times | Mon 25 March 2024 | 66022.00 (0.25%) | 65858.00 | 65858.00 - 66242.00 | 0.4504 times | Fri 22 March 2024 | 65858.00 (-0.5%) | 66057.00 | 65810.00 - 66301.00 | 1.3134 times | Thu 21 March 2024 | 66189.00 (0.67%) | 66100.00 | 65852.00 - 66943.00 | 1.7364 times | Wed 20 March 2024 | 65750.00 (0.25%) | 65599.00 | 65540.00 - 65856.00 | 0.952 times | Tue 19 March 2024 | 65583.00 (-0.04%) | 65609.00 | 65375.00 - 65719.00 | 0.8609 times | Mon 18 March 2024 | 65608.00 (0.1%) | 65348.00 | 65180.00 - 65700.00 | 0.7943 times | Fri 15 March 2024 | 65542.00 (-0.08%) | 65659.00 | 65510.00 - 65897.00 | 1.0197 times | Thu 14 March 2024 | 65595.00 (-0.46%) | 65800.00 | 65434.00 - 65843.00 | 0.7511 times | Wed 13 March 2024 | 65897.00 (0.64%) | 65520.00 | 65450.00 - 66030.00 | 0.8015 times |
Weekly price and charts GoldSona
Strong weekly Stock price targets for GoldSona GOLD are 66112.5 and 66753.5
Weekly Target 1 | 65600.33 |
Weekly Target 2 | 65983.67 |
Weekly Target 3 | 66241.333333333 |
Weekly Target 4 | 66624.67 |
Weekly Target 5 | 66882.33 |
Weekly price and volumes for Gold Sona
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 66367.00 (0.77%) | 65858.00 | 65858.00 - 66499.00 | 0.6592 times | Fri 22 March 2024 | 65858.00 (0.48%) | 65348.00 | 65180.00 - 66943.00 | 1.4498 times | Fri 15 March 2024 | 65542.00 (-0.73%) | 66023.00 | 65382.00 - 66182.00 | 1.2203 times | Fri 08 March 2024 | 66023.00 (3.87%) | 63401.00 | 63401.00 - 66356.00 | 1.6903 times | Fri 01 March 2024 | 63563.00 (1.95%) | 62327.00 | 62050.00 - 63611.00 | 1.195 times | Fri 23 February 2024 | 62345.00 (0.75%) | 61970.00 | 61877.00 - 62388.00 | 0.784 times | Fri 16 February 2024 | 61878.00 (-0.67%) | 62240.00 | 61190.00 - 62399.00 | 1.1056 times | Fri 09 February 2024 | 62294.00 (-1.36%) | 62836.00 | 62170.00 - 65040.00 | 0.7629 times | Fri 02 February 2024 | 63150.00 (1.91%) | 62080.00 | 62041.00 - 63979.00 | 0.3341 times | Thu 25 January 2024 | 61964.00 (-0.06%) | 61880.00 | 61752.00 - 62259.00 | 0.7989 times | Fri 19 January 2024 | 62004.00 (-0.57%) | 62502.00 | 61454.00 - 62646.00 | 1.3081 times |
Monthly price and charts GoldSona
Strong monthly Stock price targets for GoldSona GOLD are 64385 and 68925
Monthly Target 1 | 60697.67 |
Monthly Target 2 | 63532.33 |
Monthly Target 3 | 65237.666666667 |
Monthly Target 4 | 68072.33 |
Monthly Target 5 | 69777.67 |
Monthly price and volumes Gold Sona
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 66367.00 (6.07%) | 62567.00 | 62403.00 - 66943.00 | 1.1488 times | Thu 29 February 2024 | 62567.00 (-0.62%) | 62880.00 | 61190.00 - 65040.00 | 0.7053 times | Wed 31 January 2024 | 62958.00 (-0.39%) | 63225.00 | 61454.00 - 63653.00 | 1.1146 times | Fri 29 December 2023 | 63203.00 (1.03%) | 62512.00 | 61001.00 - 64460.00 | 0.9152 times | Thu 30 November 2023 | 62559.00 (2.66%) | 60820.00 | 59490.00 - 62675.00 | 1.0299 times | Tue 31 October 2023 | 60940.00 (6.72%) | 56209.00 | 56075.00 - 61539.00 | 1.2482 times | Fri 29 September 2023 | 57105.00 (-3.82%) | 59296.00 | 57026.00 - 59665.00 | 0.8526 times | Thu 31 August 2023 | 59374.00 (-0.33%) | 59426.00 | 58275.00 - 59855.00 | 0.761 times | Mon 31 July 2023 | 59568.00 (2.33%) | 58154.00 | 57971.00 - 59984.00 | 1.1108 times | Fri 30 June 2023 | 58211.00 (-3.24%) | 60057.00 | 57651.00 - 60350.00 | 1.1134 times | Wed 31 May 2023 | 60163.00 (0.41%) | 59867.00 | 59225.00 - 61845.00 | 1.4933 times |
Indicator Analysis of GoldSona
Please login to view indicator analysis. or View indicator analysis of GoldSona GOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Sona GOLD
DMA (daily moving average) of Gold Sona GOLD
DMA period | DMA value |
5 day DMA | 66110 |
12 day DMA | 65833.83 |
20 day DMA | 65404.25 |
35 day DMA | 63961.34 |
50 day DMA | 63479 |
100 day DMA | 62684.19 |
150 day DMA | 61497.38 |
200 day DMA | 60840.64 |
EMA (exponential moving average) of Gold Sona GOLD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 66101.94 | 65969.43 | 65897.16 |
12 day EMA | 65747.25 | 65634.61 | 65547.48 |
20 day EMA | 65249.51 | 65131.93 | 65028.6 |
35 day EMA | 64521.97 | 64413.35 | 64313.23 |
50 day EMA | 63632 | 63520.41 | 63414.59 |
SMA (simple moving average) of Gold Sona GOLD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 66110 | 65986.6 | 65880.4 |
12 day SMA | 65833.83 | 65806.17 | 65798.58 |
20 day SMA | 65404.25 | 65198.35 | 65007.7 |
35 day SMA | 63961.34 | 63851.54 | 63750.4 |
50 day SMA | 63479 | 63391.96 | 63320.86 |
100 day SMA | 62684.19 | 62628.22 | 62577.28 |
150 day SMA | 61497.38 | 61445.87 | 61397.18 |
200 day SMA | 60840.64 | 60805.58 | 60771.5 |
Futures expiry: 05 Fri April 2024
Date | Closing | Open | Range | Volume |
27 Wed | 66367.00 | 66198.00 | 66018.00 to 66499.00 | 0.83 times |
26 Tue | 66114.00 | 65949.00 | 65880.00 to 66439.00 | 1.06 times |
25 Mon | 66022.00 | 65858.00 | 65858.00 to 66242.00 | 0.4 times |
22 Fri | 65858.00 | 66057.00 | 65810.00 to 66301.00 | 1.17 times |
21 Thu | 66189.00 | 66100.00 | 65852.00 to 66943.00 | 1.54 times |
Futures expiry: 05 Wed June 2024
Date | Closing | Open | Range | Volume |
27 Wed | 66944.00 | 66886.00 | 66562.00 to 67067.00 | 1.17 times |
26 Tue | 66686.00 | 66920.00 | 66432.00 to 67107.00 | 1.26 times |
25 Mon | 66654.00 | 66510.00 | 66299.00 to 66768.00 | 0.4 times |
22 Fri | 66367.00 | 66514.00 | 66213.00 to 66827.00 | 1.02 times |
21 Thu | 66686.00 | 66501.00 | 66320.00 to 67370.00 | 1.16 times |
Futures expiry: 05 Mon August 2024
Date | Closing | Open | Range | Volume |
27 Wed | 67130.00 | 66883.00 | 66695.00 to 67185.00 | 2.52 times |
26 Tue | 66930.00 | 66885.00 | 66632.00 to 67320.00 | 2.17 times |
25 Mon | 67024.00 | 66978.00 | 66978.00 to 67069.00 | 0.01 times |
22 Fri | 66827.00 | 66952.00 | 66662.00 to 67000.00 | 0.08 times |
21 Thu | 66984.00 | 67312.00 | 66761.00 to 67711.00 | 0.22 times |
Option chain for Gold Sona GOLD 27 Mon May 2024 expiry
GoldSona GOLD Option strike: 69000.00
Date | CE | PE | PCR |
27 Wed March 2024 | 397.00 | 2702.50 | 0.01 |
26 Tue March 2024 | 323.00 | 2503.00 | 0.12 |
GoldSona GOLD Option strike: 68000.00
Date | CE | PE | PCR |
27 Wed March 2024 | 624.50 | 1687.50 | 0.02 |
26 Tue March 2024 | 503.00 | 1768.50 | 0.05 |
GoldSona GOLD Option strike: 67000.00
Date | CE | PE | PCR |
27 Wed March 2024 | 975.50 | 1048.00 | 0.64 |
26 Tue March 2024 | 831.50 | 1186.00 | 0.35 |
25 Mon March 2024 | 872.50 | 1191.00 | 0.04 |
22 Fri March 2024 | 802.50 | 1220.00 | 0.13 |
GoldSona GOLD Option strike: 66500.00
Date | CE | PE | PCR |
27 Wed March 2024 | 1208.00 | 780.50 | 1.07 |
26 Tue March 2024 | 1033.50 | 873.00 | 2.27 |
22 Fri March 2024 | 837.50 | 1047.00 | 1 |
GoldSona GOLD Option strike: 66000.00
Date | CE | PE | PCR |
27 Wed March 2024 | 1503.00 | 564.00 | 3.58 |
26 Tue March 2024 | 1297.50 | 623.00 | 7.07 |
25 Mon March 2024 | 1306.50 | 676.00 | 2.6 |
22 Fri March 2024 | 1326.00 | 724.50 | 1.07 |
21 Thu March 2024 | 1700.00 | 752.00 | 5 |
GoldSona GOLD Option strike: 65000.00
Date | CE | PE | PCR |
27 Wed March 2024 | 2168.50 | 259.50 | 54.57 |
26 Tue March 2024 | 1962.50 | 293.00 | 12.76 |
25 Mon March 2024 | 2024.00 | 334.50 | 17.8 |
22 Fri March 2024 | 1935.50 | 423.50 | 3.33 |
21 Thu March 2024 | 2367.00 | 503.50 | 2.78 |
GoldSona GOLD Option strike: 64000.00
Date | CE | PE | PCR |
27 Wed March 2024 | 2962.00 | 109.50 | 67.67 |
26 Tue March 2024 | 2875.00 | 126.00 | 22 |
25 Mon March 2024 | 2832.50 | 143.50 | 5 |
GoldSona GOLD Option strike: 63000.00
Date | CE | PE | PCR |
27 Wed March 2024 | 3975.50 | 50.50 | 0.71 |
26 Tue March 2024 | 3994.50 | 55.00 | 1.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.