Login or Join
HomepageGoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldSona
Strong Daily Stock price targets for GoldSona GOLD are 129894.5 and 133473.5
| Daily Target 1 | 129298 |
| Daily Target 2 | 130491 |
| Daily Target 3 | 132877 |
| Daily Target 4 | 134070 |
| Daily Target 5 | 136456 |
Daily price and volume Gold Sona
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 131684.00 (-0.59%) | 132442.00 | 131684.00 - 135263.00 | 3.5719 times | Thu 11 December 2025 | 132469.00 (3.95%) | 130250.00 | 130119.00 - 132574.00 | 2.2791 times | Wed 10 December 2025 | 127440.00 (-0.25%) | 130339.00 | 127440.00 - 130502.00 | 1.2439 times | Tue 09 December 2025 | 127762.00 (-0.2%) | 130045.00 | 127762.00 - 130460.00 | 1.3064 times | Mon 08 December 2025 | 128021.00 (-0.16%) | 130431.00 | 128021.00 - 130764.00 | 1.2572 times | Fri 05 December 2025 | 128221.00 (0.61%) | 127581.00 | 127581.00 - 129032.00 | 0.0025 times | Thu 04 December 2025 | 127441.00 (-0.33%) | 127950.00 | 126872.00 - 128217.00 | 0.0028 times | Wed 03 December 2025 | 127860.00 (0.61%) | 128120.00 | 127555.00 - 128120.00 | 0.0085 times | Tue 02 December 2025 | 127081.00 (-1.13%) | 127593.00 | 126481.00 - 127836.00 | 0.028 times | Mon 01 December 2025 | 128528.00 (1.98%) | 127895.00 | 127100.00 - 128528.00 | 0.2998 times | Fri 28 November 2025 | 126033.00 (0.45%) | 125729.00 | 125510.00 - 126972.00 | 1.1966 times |
Weekly price and charts GoldSona
Strong weekly Stock price targets for GoldSona GOLD are 129562 and 137385
| Weekly Target 1 | 123639.33 |
| Weekly Target 2 | 127661.67 |
| Weekly Target 3 | 131462.33333333 |
| Weekly Target 4 | 135484.67 |
| Weekly Target 5 | 139285.33 |
Weekly price and volumes for Gold Sona
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 131684.00 (2.7%) | 130431.00 | 127440.00 - 135263.00 | 0.9186 times | Fri 05 December 2025 | 128221.00 (1.74%) | 127895.00 | 126481.00 - 129032.00 | 0.0325 times | Fri 28 November 2025 | 126033.00 (2.82%) | 122743.00 | 122605.00 - 126972.00 | 0.6689 times | Fri 21 November 2025 | 122572.00 (-1.71%) | 123114.00 | 120762.00 - 124538.00 | 1.0021 times | Fri 14 November 2025 | 124702.00 (3.96%) | 121768.00 | 121768.00 - 127941.00 | 1.1242 times | Fri 07 November 2025 | 119957.00 (-1.05%) | 121435.00 | 119150.00 - 122146.00 | 0.7818 times | Fri 31 October 2025 | 121232.00 (-1.8%) | 122500.00 | 117628.00 - 122890.00 | 1.2674 times | Fri 24 October 2025 | 123451.00 (-2.8%) | 127817.00 | 121400.00 - 130749.00 | 0.866 times | Fri 17 October 2025 | 127008.00 (4.65%) | 123239.00 | 123000.00 - 132294.00 | 1.6807 times | Fri 10 October 2025 | 121364.00 (4.58%) | 118900.00 | 118900.00 - 123677.00 | 1.6578 times | Fri 03 October 2025 | 116044.00 (1.98%) | 114300.00 | 114300.00 - 117520.00 | 0.0131 times |
Monthly price and charts GoldSona
Strong monthly Stock price targets for GoldSona GOLD are 129082.5 and 137864.5
| Monthly Target 1 | 122360.67 |
| Monthly Target 2 | 127022.33 |
| Monthly Target 3 | 131142.66666667 |
| Monthly Target 4 | 135804.33 |
| Monthly Target 5 | 139924.67 |
Monthly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 131684.00 (4.48%) | 127895.00 | 126481.00 - 135263.00 | 0.2892 times | Fri 28 November 2025 | 126033.00 (3.96%) | 121435.00 | 119150.00 - 127941.00 | 1.0878 times | Fri 31 October 2025 | 121232.00 (4.63%) | 116890.00 | 115869.00 - 132294.00 | 1.6644 times | Tue 30 September 2025 | 115866.00 (11.6%) | 104044.00 | 104044.00 - 116900.00 | 1.0805 times | Fri 29 August 2025 | 103824.00 (5.85%) | 97986.00 | 97700.00 - 104090.00 | 0.7884 times | Thu 31 July 2025 | 98087.00 (2.09%) | 96471.00 | 95802.00 - 100555.00 | 0.9034 times | Mon 30 June 2025 | 96075.00 (1.51%) | 95227.00 | 94951.00 - 101078.00 | 1.0425 times | Fri 30 May 2025 | 94644.00 (-0.06%) | 93444.00 | 90890.00 - 97559.00 | 1.2977 times | Wed 30 April 2025 | 94702.00 (5.08%) | 90654.00 | 86710.00 - 99358.00 | 1.1376 times | Mon 31 March 2025 | 90120.00 (7.01%) | 84511.00 | 84511.00 - 90284.00 | 0.7086 times | Fri 28 February 2025 | 84219.00 (2.85%) | 81799.00 | 81799.00 - 86576.00 | 0.6661 times |
Indicator Analysis of GoldSona
Please login to view indicator analysis. or View indicator analysis of GoldSona GOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Sona GOLD
DMA (daily moving average) of Gold Sona GOLD
| DMA period | DMA value |
| 5 day DMA | 129475.2 |
| 12 day DMA | 128167.58 |
| 20 day DMA | 126191.35 |
| 35 day DMA | 124275.89 |
| 50 day DMA | 124062.06 |
| 100 day DMA | 114231.14 |
| 150 day DMA | 108404.27 |
| 200 day DMA | 103990.05 |
EMA (exponential moving average) of Gold Sona GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130048.3 | 129230.58 | 127611.61 |
| 12 day EMA | 128288.26 | 127671.07 | 126799.03 |
| 20 day EMA | 126934.35 | 126434.61 | 125799.69 |
| 35 day EMA | 125275.68 | 124898.4 | 124452.69 |
| 50 day EMA | 123798.21 | 123476.48 | 123109.59 |
SMA (simple moving average) of Gold Sona GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129475.2 | 128782.6 | 127777 |
| 12 day SMA | 128167.58 | 127666 | 127017.83 |
| 20 day SMA | 126191.35 | 125842.25 | 125548.15 |
| 35 day SMA | 124275.89 | 124040.66 | 123801.66 |
| 50 day SMA | 124062.06 | 123745.7 | 123405.28 |
| 100 day SMA | 114231.14 | 113907.58 | 113563.13 |
| 150 day SMA | 108404.27 | 108145.72 | 107906.05 |
| 200 day SMA | 103990.05 | 103759.9 | 103528.48 |
Futures expiry: 05 Thu February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 133622.00 | 132442.00 | 132275.00 to 135263.00 | 1.85 times |
| 11 Thu | 132469.00 | 130250.00 | 130119.00 to 132574.00 | 1.18 times |
| 10 Wed | 129796.00 | 130339.00 | 129544.00 to 130502.00 | 0.64 times |
| 09 Tue | 130107.00 | 130045.00 | 129101.00 to 130460.00 | 0.68 times |
| 08 Mon | 129962.00 | 130431.00 | 129577.00 to 130764.00 | 0.65 times |
Futures expiry: 02 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 136326.00 | 135234.00 | 134657.00 to 137699.00 | 1.8 times |
| 11 Thu | 134807.00 | 132602.00 | 132422.00 to 134920.00 | 1.25 times |
| 10 Wed | 132161.00 | 130000.00 | 130000.00 to 132725.00 | 0.47 times |
| 09 Tue | 132381.00 | 132379.00 | 131397.00 to 132718.00 | 0.62 times |
| 08 Mon | 132177.00 | 132386.00 | 131850.00 to 132850.00 | 0.86 times |
Futures expiry: 05 Fri June 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 138812.00 | 137053.00 | 137053.00 to 140476.00 | 2.88 times |
| 11 Thu | 137231.00 | 134933.00 | 134914.00 to 137382.00 | 1.45 times |
| 10 Wed | 134462.00 | 133800.00 | 133800.00 to 134876.00 | 0.24 times |
| 09 Tue | 134367.00 | 134464.00 | 133813.00 to 134784.00 | 0.17 times |
| 08 Mon | 134406.00 | 134509.00 | 134158.00 to 135100.00 | 0.26 times |
Option chain for Gold Sona GOLD 31 Wed December 2025 expiry
GoldSona GOLD Option strike: 137000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1085.00 | 4772.50 | 0.04 |
GoldSona GOLD Option strike: 136000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1399.50 | 4132.50 | 0.04 |
GoldSona GOLD Option strike: 135000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1782.00 | 3138.00 | 0.18 |
| 11 Thu December 2025 | 1486.50 | 3942.50 | 0.03 |
| 09 Tue December 2025 | 791.50 | 5604.50 | 0.02 |
| 08 Mon December 2025 | 718.50 | 6200.00 | 0 |
GoldSona GOLD Option strike: 134000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2192.50 | 2556.00 | 0.5 |
| 11 Thu December 2025 | 1810.00 | 3555.00 | 0.02 |
| 09 Tue December 2025 | 957.50 | 4851.50 | 0.02 |
GoldSona GOLD Option strike: 133000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2682.00 | 2044.50 | 0.9 |
| 11 Thu December 2025 | 2182.00 | 2742.00 | 0.04 |
| 10 Wed December 2025 | 1058.50 | 4319.00 | 0.03 |
| 09 Tue December 2025 | 1194.00 | 4422.50 | 0.02 |
| 08 Mon December 2025 | 1145.00 | 4083.50 | 0 |
GoldSona GOLD Option strike: 132000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 3247.50 | 1637.50 | 1.51 |
| 11 Thu December 2025 | 2618.00 | 2152.00 | 0.25 |
| 10 Wed December 2025 | 1335.50 | 3507.50 | 0.02 |
| 09 Tue December 2025 | 1503.00 | 3382.50 | 0.04 |
| 08 Mon December 2025 | 1466.00 | 3520.00 | 0.03 |
GoldSona GOLD Option strike: 131000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 3857.50 | 1283.50 | 2.36 |
| 11 Thu December 2025 | 3183.00 | 1687.50 | 0.65 |
| 10 Wed December 2025 | 1686.50 | 2888.50 | 0.14 |
| 09 Tue December 2025 | 1883.00 | 2743.50 | 0.22 |
| 08 Mon December 2025 | 1836.00 | 2858.00 | 0.25 |
GoldSona GOLD Option strike: 130500.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 2084.00 | 2345.00 | 0.02 |
GoldSona GOLD Option strike: 130000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 4573.00 | 972.50 | 5.34 |
| 11 Thu December 2025 | 3776.00 | 1292.50 | 1.08 |
| 10 Wed December 2025 | 2096.00 | 2317.00 | 0.46 |
| 09 Tue December 2025 | 2326.50 | 2192.50 | 0.42 |
| 08 Mon December 2025 | 2258.00 | 2299.50 | 0.72 |
GoldSona GOLD Option strike: 129500.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 2403.50 | 2090.00 | 1.25 |
| 09 Tue December 2025 | 2618.50 | 1970.50 | 0.99 |
GoldSona GOLD Option strike: 129000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 5380.00 | 731.50 | 13.65 |
| 11 Thu December 2025 | 4483.00 | 982.00 | 3.58 |
| 10 Wed December 2025 | 2617.00 | 1828.00 | 1.9 |
| 09 Tue December 2025 | 2855.00 | 1748.50 | 1.57 |
| 08 Mon December 2025 | 2771.00 | 1814.00 | 2.78 |
GoldSona GOLD Option strike: 128500.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 2909.50 | 1581.00 | 0.23 |
| 09 Tue December 2025 | 3212.00 | 1538.00 | 158 |
GoldSona GOLD Option strike: 128000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 6963.50 | 559.50 | 46.87 |
| 11 Thu December 2025 | 5212.50 | 746.00 | 5.78 |
| 10 Wed December 2025 | 3201.50 | 1398.50 | 3.88 |
| 09 Tue December 2025 | 3444.00 | 1359.00 | 5.95 |
| 08 Mon December 2025 | 3374.50 | 1407.50 | 5.81 |
GoldSona GOLD Option strike: 127000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 6799.50 | 448.50 | 27.86 |
| 11 Thu December 2025 | 6023.00 | 565.00 | 14.81 |
| 10 Wed December 2025 | 3916.50 | 1051.50 | 41.42 |
| 09 Tue December 2025 | 4197.50 | 1032.00 | 19.51 |
| 08 Mon December 2025 | 4068.50 | 1080.00 | 9.37 |
GoldSona GOLD Option strike: 126000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 7219.00 | 336.50 | 41.96 |
| 11 Thu December 2025 | 6894.00 | 427.50 | 36.65 |
| 10 Wed December 2025 | 4589.50 | 779.50 | 22.29 |
| 09 Tue December 2025 | 4902.00 | 779.50 | 36.16 |
| 08 Mon December 2025 | 4794.00 | 806.00 | 70.5 |
GoldSona GOLD Option strike: 125000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 8501.00 | 272.50 | 82.89 |
| 11 Thu December 2025 | 7501.00 | 326.50 | 59.21 |
| 10 Wed December 2025 | 5452.00 | 580.50 | 108.14 |
| 09 Tue December 2025 | 5352.00 | 592.50 | 89 |
| 08 Mon December 2025 | 5928.50 | 602.50 | 146 |
GoldSona GOLD Option strike: 124000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 11000.00 | 212.00 | 959 |
| 08 Mon December 2025 | 7100.00 | 448.50 | 1373 |
GoldSona GOLD Option strike: 123000.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 7976.00 | 328.50 | 1108 |
GoldSona GOLD Option strike: 120000.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 11423.50 | 103.50 | 99 |
| 10 Wed December 2025 | 10027.00 | 157.50 | 612 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.