Login or Join
HomepageGoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldSona
Strong Daily Stock price targets for GoldSona GOLD are 130095.5 and 133758.5
| Daily Target 1 | 129485 |
| Daily Target 2 | 130706 |
| Daily Target 3 | 133148 |
| Daily Target 4 | 134369 |
| Daily Target 5 | 136811 |
Daily price and volume Gold Sona
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 131927.00 (0%) | 134736.00 | 131927.00 - 135590.00 | 1.2721 times | Wed 17 December 2025 | 131922.00 (0.28%) | 135079.00 | 131922.00 - 135249.00 | 1.2877 times | Tue 16 December 2025 | 131555.00 (-1.04%) | 133523.00 | 131555.00 - 135346.00 | 1.1742 times | Mon 15 December 2025 | 132940.00 (0.95%) | 134204.00 | 132940.00 - 135496.00 | 1.1763 times | Fri 12 December 2025 | 131684.00 (-0.59%) | 132442.00 | 131684.00 - 135263.00 | 1.8818 times | Thu 11 December 2025 | 132469.00 (3.95%) | 130250.00 | 130119.00 - 132574.00 | 1.2007 times | Wed 10 December 2025 | 127440.00 (-0.25%) | 130339.00 | 127440.00 - 130502.00 | 0.6553 times | Tue 09 December 2025 | 127762.00 (-0.2%) | 130045.00 | 127762.00 - 130460.00 | 0.6882 times | Mon 08 December 2025 | 128021.00 (-0.16%) | 130431.00 | 128021.00 - 130764.00 | 0.6623 times | Fri 05 December 2025 | 128221.00 (0.61%) | 127581.00 | 127581.00 - 129032.00 | 0.0013 times | Thu 04 December 2025 | 127441.00 (-0.33%) | 127950.00 | 126872.00 - 128217.00 | 0.0015 times |
Weekly price and charts GoldSona
Strong weekly Stock price targets for GoldSona GOLD are 129723.5 and 133758.5
| Weekly Target 1 | 128989 |
| Weekly Target 2 | 130458 |
| Weekly Target 3 | 133024 |
| Weekly Target 4 | 134493 |
| Weekly Target 5 | 137059 |
Weekly price and volumes for Gold Sona
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 131927.00 (0.18%) | 134204.00 | 131555.00 - 135590.00 | 0.9605 times | Fri 12 December 2025 | 131684.00 (2.7%) | 130431.00 | 127440.00 - 135263.00 | 0.9954 times | Fri 05 December 2025 | 128221.00 (1.74%) | 127895.00 | 126481.00 - 129032.00 | 0.0352 times | Fri 28 November 2025 | 126033.00 (2.82%) | 122743.00 | 122605.00 - 126972.00 | 0.7248 times | Fri 21 November 2025 | 122572.00 (-1.71%) | 123114.00 | 120762.00 - 124538.00 | 1.0858 times | Fri 14 November 2025 | 124702.00 (3.96%) | 121768.00 | 121768.00 - 127941.00 | 1.2182 times | Fri 07 November 2025 | 119957.00 (-1.05%) | 121435.00 | 119150.00 - 122146.00 | 0.8472 times | Fri 31 October 2025 | 121232.00 (-1.8%) | 122500.00 | 117628.00 - 122890.00 | 1.3734 times | Fri 24 October 2025 | 123451.00 (-2.8%) | 127817.00 | 121400.00 - 130749.00 | 0.9383 times | Fri 17 October 2025 | 127008.00 (4.65%) | 123239.00 | 123000.00 - 132294.00 | 1.8212 times | Fri 10 October 2025 | 121364.00 (4.58%) | 118900.00 | 118900.00 - 123677.00 | 1.7963 times |
Monthly price and charts GoldSona
Strong monthly Stock price targets for GoldSona GOLD are 129204 and 138313
| Monthly Target 1 | 122223.67 |
| Monthly Target 2 | 127075.33 |
| Monthly Target 3 | 131332.66666667 |
| Monthly Target 4 | 136184.33 |
| Monthly Target 5 | 140441.67 |
Monthly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 131927.00 (4.68%) | 127895.00 | 126481.00 - 135590.00 | 0.5441 times | Fri 28 November 2025 | 126033.00 (3.96%) | 121435.00 | 119150.00 - 127941.00 | 1.0592 times | Fri 31 October 2025 | 121232.00 (4.63%) | 116890.00 | 115869.00 - 132294.00 | 1.6207 times | Tue 30 September 2025 | 115866.00 (11.6%) | 104044.00 | 104044.00 - 116900.00 | 1.0521 times | Fri 29 August 2025 | 103824.00 (5.85%) | 97986.00 | 97700.00 - 104090.00 | 0.7677 times | Thu 31 July 2025 | 98087.00 (2.09%) | 96471.00 | 95802.00 - 100555.00 | 0.8797 times | Mon 30 June 2025 | 96075.00 (1.51%) | 95227.00 | 94951.00 - 101078.00 | 1.0151 times | Fri 30 May 2025 | 94644.00 (-0.06%) | 93444.00 | 90890.00 - 97559.00 | 1.2637 times | Wed 30 April 2025 | 94702.00 (5.08%) | 90654.00 | 86710.00 - 99358.00 | 1.1077 times | Mon 31 March 2025 | 90120.00 (7.01%) | 84511.00 | 84511.00 - 90284.00 | 0.69 times | Fri 28 February 2025 | 84219.00 (2.85%) | 81799.00 | 81799.00 - 86576.00 | 0.6486 times |
Indicator Analysis of GoldSona
Please login to view indicator analysis. or View indicator analysis of GoldSona GOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Sona GOLD
DMA (daily moving average) of Gold Sona GOLD
| DMA period | DMA value |
| 5 day DMA | 132005.6 |
| 12 day DMA | 129936.83 |
| 20 day DMA | 128103.15 |
| 35 day DMA | 125577.8 |
| 50 day DMA | 125145.22 |
| 100 day DMA | 115551.67 |
| 150 day DMA | 109449.75 |
| 200 day DMA | 104927.65 |
EMA (exponential moving average) of Gold Sona GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131599.66 | 131436.01 | 131193.05 |
| 12 day EMA | 130113.86 | 129784.32 | 129395.79 |
| 20 day EMA | 128670.19 | 128327.52 | 127949.32 |
| 35 day EMA | 126917.23 | 126622.29 | 126310.28 |
| 50 day EMA | 125241.81 | 124969.06 | 124685.38 |
SMA (simple moving average) of Gold Sona GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132005.6 | 132114 | 131217.6 |
| 12 day SMA | 129936.83 | 129533 | 129250.17 |
| 20 day SMA | 128103.15 | 127618.55 | 127195.05 |
| 35 day SMA | 125577.8 | 125280.11 | 124958.51 |
| 50 day SMA | 125145.22 | 124928.9 | 124695.44 |
| 100 day SMA | 115551.67 | 115210.59 | 114878.63 |
| 150 day SMA | 109449.75 | 109186.51 | 108928.16 |
| 200 day SMA | 104927.65 | 104698.14 | 104465.45 |
Futures expiry: 05 Thu February 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 134521.00 | 134736.00 | 133728.00 to 135590.00 | 0.94 times |
| 17 Wed | 134894.00 | 135079.00 | 133373.00 to 135249.00 | 0.95 times |
| 16 Tue | 134409.00 | 133523.00 | 133308.00 to 135346.00 | 0.86 times |
| 15 Mon | 134130.00 | 134204.00 | 133578.00 to 135496.00 | 0.87 times |
| 12 Fri | 133622.00 | 132442.00 | 132275.00 to 135263.00 | 1.39 times |
Futures expiry: 02 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 137354.00 | 137439.00 | 136801.00 to 138391.00 | 0.74 times |
| 17 Wed | 137733.00 | 138098.00 | 136367.00 to 138227.00 | 0.69 times |
| 16 Tue | 137410.00 | 136793.00 | 136252.00 to 138164.00 | 1.14 times |
| 15 Mon | 137098.00 | 137199.00 | 136511.00 to 138337.00 | 0.98 times |
| 12 Fri | 136326.00 | 135234.00 | 134657.00 to 137699.00 | 1.46 times |
Futures expiry: 05 Fri June 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 140521.00 | 140701.00 | 140100.00 to 141414.00 | 0.55 times |
| 17 Wed | 140769.00 | 141344.00 | 140082.00 to 141430.00 | 0.53 times |
| 16 Tue | 140607.00 | 139676.00 | 139602.00 to 141273.00 | 0.97 times |
| 15 Mon | 140195.00 | 139800.00 | 139800.00 to 141444.00 | 1.3 times |
| 12 Fri | 138812.00 | 137053.00 | 137053.00 to 140476.00 | 1.65 times |
Option chain for Gold Sona GOLD 31 Wed December 2025 expiry
GoldSona GOLD Option strike: 139000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 605.00 | 5008.00 | 0 |
| 17 Wed December 2025 | 748.00 | 4637.50 | 0 |
GoldSona GOLD Option strike: 138000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 797.00 | 4243.50 | 0 |
GoldSona GOLD Option strike: 137000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1034.00 | 3507.50 | 0.05 |
| 17 Wed December 2025 | 1277.00 | 3360.50 | 0.11 |
| 16 Tue December 2025 | 1086.00 | 3642.50 | 0.02 |
| 15 Mon December 2025 | 1221.50 | 4158.50 | 0.01 |
| 12 Fri December 2025 | 1085.00 | 4772.50 | 0.04 |
GoldSona GOLD Option strike: 136000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1347.50 | 2828.00 | 0.19 |
| 17 Wed December 2025 | 1617.50 | 2734.50 | 0.1 |
| 16 Tue December 2025 | 1427.00 | 2988.00 | 0.09 |
| 15 Mon December 2025 | 1543.50 | 3430.50 | 0.12 |
| 12 Fri December 2025 | 1399.50 | 4132.50 | 0.04 |
GoldSona GOLD Option strike: 135500.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1542.00 | 2555.50 | 0.37 |
| 15 Mon December 2025 | 1730.50 | 3136.00 | 0.34 |
GoldSona GOLD Option strike: 135000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1743.50 | 2244.00 | 0.43 |
| 17 Wed December 2025 | 2052.50 | 2165.50 | 0.4 |
| 16 Tue December 2025 | 1860.50 | 2418.00 | 0.43 |
| 15 Mon December 2025 | 1952.00 | 2776.50 | 0.47 |
| 12 Fri December 2025 | 1782.00 | 3138.00 | 0.18 |
GoldSona GOLD Option strike: 134500.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1962.00 | 1971.00 | 1.5 |
| 17 Wed December 2025 | 2264.00 | 1900.00 | 3.02 |
| 16 Tue December 2025 | 2067.00 | 2169.00 | 1.72 |
GoldSona GOLD Option strike: 134000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 2212.50 | 1708.50 | 1.25 |
| 17 Wed December 2025 | 2549.00 | 1646.00 | 1.1 |
| 16 Tue December 2025 | 2313.00 | 1899.50 | 0.69 |
| 15 Mon December 2025 | 2400.50 | 2262.50 | 1.11 |
| 12 Fri December 2025 | 2192.50 | 2556.00 | 0.5 |
GoldSona GOLD Option strike: 133500.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 2506.50 | 1495.50 | 3.51 |
| 17 Wed December 2025 | 2794.00 | 1460.00 | 1.2 |
| 16 Tue December 2025 | 2563.00 | 1658.00 | 1.11 |
GoldSona GOLD Option strike: 133000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 2777.00 | 1286.00 | 3.45 |
| 17 Wed December 2025 | 3135.50 | 1241.00 | 3.96 |
| 16 Tue December 2025 | 2872.50 | 1455.50 | 2.26 |
| 15 Mon December 2025 | 2935.50 | 1795.50 | 2.2 |
| 12 Fri December 2025 | 2682.00 | 2044.50 | 0.9 |
GoldSona GOLD Option strike: 132500.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 3115.00 | 1472.00 | 0.42 |
GoldSona GOLD Option strike: 132000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 3452.00 | 923.00 | 7.78 |
| 17 Wed December 2025 | 3839.00 | 903.50 | 6.52 |
| 16 Tue December 2025 | 3547.50 | 1104.50 | 6.2 |
| 15 Mon December 2025 | 3545.00 | 1407.50 | 6.51 |
| 12 Fri December 2025 | 3247.50 | 1637.50 | 1.51 |
GoldSona GOLD Option strike: 131000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 4432.50 | 644.50 | 83.8 |
| 17 Wed December 2025 | 4408.00 | 654.50 | 54.68 |
| 16 Tue December 2025 | 4505.00 | 795.00 | 59.77 |
| 15 Mon December 2025 | 4081.50 | 1061.50 | 15.53 |
| 12 Fri December 2025 | 3857.50 | 1283.50 | 2.36 |
GoldSona GOLD Option strike: 130500.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 4242.50 | 841.50 | 4 |
GoldSona GOLD Option strike: 130000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 4830.50 | 449.00 | 26.6 |
| 17 Wed December 2025 | 5242.50 | 460.00 | 47.01 |
| 16 Tue December 2025 | 5038.00 | 570.00 | 19.24 |
| 15 Mon December 2025 | 4909.50 | 795.00 | 13.7 |
| 12 Fri December 2025 | 4573.00 | 972.50 | 5.34 |
GoldSona GOLD Option strike: 129000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 5650.00 | 324.00 | 1852 |
| 17 Wed December 2025 | 5968.00 | 344.50 | 63.63 |
| 16 Tue December 2025 | 6584.00 | 436.00 | 92.37 |
| 15 Mon December 2025 | 6579.50 | 638.50 | 289.63 |
| 12 Fri December 2025 | 5380.00 | 731.50 | 13.65 |
GoldSona GOLD Option strike: 128000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 6537.50 | 229.00 | 575.5 |
| 17 Wed December 2025 | 6988.50 | 254.50 | 69.32 |
| 16 Tue December 2025 | 6356.50 | 326.50 | 339.5 |
| 15 Mon December 2025 | 7373.50 | 484.50 | 69.28 |
| 12 Fri December 2025 | 6963.50 | 559.50 | 46.87 |
GoldSona GOLD Option strike: 127000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 7550.00 | 168.50 | 1108 |
| 17 Wed December 2025 | 7449.50 | 200.00 | 127.25 |
| 16 Tue December 2025 | 7387.00 | 250.50 | 75.17 |
| 15 Mon December 2025 | 8473.00 | 388.00 | 94.56 |
| 12 Fri December 2025 | 6799.50 | 448.50 | 27.86 |
GoldSona GOLD Option strike: 126000.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 8114.50 | 155.00 | 989 |
| 16 Tue December 2025 | 8235.00 | 191.00 | 456 |
| 15 Mon December 2025 | 9013.00 | 297.50 | 61.25 |
| 12 Fri December 2025 | 7219.00 | 336.50 | 41.96 |
GoldSona GOLD Option strike: 125000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 9869.50 | 96.00 | 328.14 |
| 17 Wed December 2025 | 9527.50 | 122.00 | 163.08 |
| 16 Tue December 2025 | 9844.00 | 135.00 | 32.95 |
| 15 Mon December 2025 | 9678.00 | 225.50 | 230.1 |
| 12 Fri December 2025 | 8501.00 | 272.50 | 82.89 |
GoldSona GOLD Option strike: 124000.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 10250.00 | 96.50 | 489 |
| 15 Mon December 2025 | 11000.00 | 183.00 | 881 |
| 12 Fri December 2025 | 11000.00 | 212.00 | 959 |
GoldSona GOLD Option strike: 120000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 14499.00 | 46.50 | 332 |
| 17 Wed December 2025 | 14376.50 | 61.00 | 80.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.