Login or Join
HomepageGoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldSona
Strong Daily Stock price targets for GoldSona GOLD are 141813.5 and 143978.5
| Daily Target 1 | 141452.67 |
| Daily Target 2 | 142174.33 |
| Daily Target 3 | 143617.66666667 |
| Daily Target 4 | 144339.33 |
| Daily Target 5 | 145782.67 |
Daily price and volume Gold Sona
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 142896.00 (-0.22%) | 144890.00 | 142896.00 - 145061.00 | 0.7296 times | Thu 09 July 2026 | 143206.00 (0.8%) | 143451.00 | 143100.00 - 145416.00 | 0.7288 times | Wed 08 July 2026 | 142073.00 (-1.04%) | 145200.00 | 142073.00 - 145356.00 | 1.0931 times | Tue 07 July 2026 | 143570.00 (-0.96%) | 146566.00 | 143570.00 - 146567.00 | 0.742 times | Mon 06 July 2026 | 144963.00 (-0.55%) | 147135.00 | 144963.00 - 147509.00 | 0.676 times | Fri 03 July 2026 | 145764.00 (2.32%) | 147840.00 | 145764.00 - 148069.00 | 0.7795 times | Thu 02 July 2026 | 142464.00 (1.56%) | 143882.00 | 142464.00 - 146666.00 | 1.2353 times | Wed 01 July 2026 | 140269.00 (-0.42%) | 141634.00 | 140269.00 - 145575.00 | 1.5052 times | Tue 30 June 2026 | 140864.00 (-0.14%) | 140886.00 | 140450.00 - 143630.00 | 1.6686 times | Mon 29 June 2026 | 141068.00 (0.88%) | 144180.00 | 141068.00 - 144180.00 | 0.8419 times | Fri 26 June 2026 | 139843.00 (0%) | 143799.00 | 139843.00 - 144784.00 | 0.5076 times |
Weekly price and charts GoldSona
Strong weekly Stock price targets for GoldSona GOLD are 139766.5 and 145202.5
| Weekly Target 1 | 138723.33 |
| Weekly Target 2 | 140809.67 |
| Weekly Target 3 | 144159.33333333 |
| Weekly Target 4 | 146245.67 |
| Weekly Target 5 | 149595.33 |
Weekly price and volumes for Gold Sona
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 142896.00 (-1.97%) | 147135.00 | 142073.00 - 147509.00 | 0.964 times | Fri 03 July 2026 | 145764.00 (4.23%) | 144180.00 | 140269.00 - 148069.00 | 1.4645 times | Fri 26 June 2026 | 139843.00 (-3.29%) | 145110.00 | 139843.00 - 149229.00 | 1.1477 times | Fri 19 June 2026 | 144606.00 (-1.87%) | 153829.00 | 144606.00 - 154134.00 | 0.8825 times | Fri 12 June 2026 | 147367.00 (-4.28%) | 154177.00 | 144730.00 - 155451.00 | 1.1236 times | Fri 05 June 2026 | 153959.00 (-1.29%) | 155118.00 | 151652.00 - 156113.00 | 0.0571 times | Fri 29 May 2026 | 155964.00 (-1.01%) | 159150.00 | 153451.00 - 159500.00 | 0.7302 times | Fri 22 May 2026 | 157549.00 (-0.13%) | 158076.00 | 157392.00 - 160378.00 | 0.8962 times | Fri 15 May 2026 | 157752.00 (4.81%) | 152487.00 | 150007.00 - 164497.00 | 1.5126 times | Fri 08 May 2026 | 150519.00 (0.5%) | 151150.00 | 147018.00 - 153865.00 | 1.2216 times | Fri 01 May 2026 | 149777.00 (-0.29%) | 152695.00 | 147461.00 - 153008.00 | 1.1611 times |
Monthly price and charts GoldSona
Strong monthly Stock price targets for GoldSona GOLD are 141582.5 and 149382.5
| Monthly Target 1 | 135944.67 |
| Monthly Target 2 | 139420.33 |
| Monthly Target 3 | 143744.66666667 |
| Monthly Target 4 | 147220.33 |
| Monthly Target 5 | 151544.67 |
Monthly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 142896.00 (1.44%) | 141634.00 | 140269.00 - 148069.00 | 0.2982 times | Tue 30 June 2026 | 140864.00 (-9.68%) | 155118.00 | 139843.00 - 156113.00 | 0.6265 times | Fri 29 May 2026 | 155964.00 (4.13%) | 150112.00 | 147018.00 - 164497.00 | 0.7414 times | Thu 30 April 2026 | 149777.00 (2.5%) | 149460.00 | 145601.00 - 155500.00 | 0.6558 times | Mon 30 March 2026 | 146126.00 (-7.86%) | 165501.00 | 129595.00 - 169880.00 | 0.9269 times | Fri 27 February 2026 | 158585.00 (-3.53%) | 140000.00 | 0.00 - 162589.00 | 0.6237 times | Fri 30 January 2026 | 164389.00 (23.94%) | 135299.00 | 132941.00 - 180779.00 | 1.5352 times | Wed 31 December 2025 | 132640.00 (5.24%) | 127895.00 | 126481.00 - 140465.00 | 1.315 times | Fri 28 November 2025 | 126033.00 (3.96%) | 121435.00 | 119150.00 - 127941.00 | 1.2953 times | Fri 31 October 2025 | 121232.00 (4.63%) | 116890.00 | 115869.00 - 132294.00 | 1.982 times | Tue 30 September 2025 | 115866.00 (11.6%) | 104044.00 | 104044.00 - 116900.00 | 1.2867 times |
Indicator Analysis of GoldSona
Please login to view indicator analysis. or View indicator analysis of GoldSona GOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Sona GOLD
DMA (daily moving average) of Gold Sona GOLD
| DMA period | DMA value |
| 5 day DMA | 143341.6 |
| 12 day DMA | 142235.25 |
| 20 day DMA | 144137.2 |
| 35 day DMA | 148017.11 |
| 50 day DMA | 149912.18 |
| 100 day DMA | 151097.02 |
| 150 day DMA | 148559.05 |
| 200 day DMA | 142117.26 |
EMA (exponential moving average) of Gold Sona GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143052.19 | 143130.28 | 143092.42 |
| 12 day EMA | 143405.01 | 143497.52 | 143550.51 |
| 20 day EMA | 144500.66 | 144669.5 | 144823.49 |
| 35 day EMA | 146630.45 | 146850.31 | 147064.86 |
| 50 day EMA | 149198.61 | 149455.75 | 149710.74 |
SMA (simple moving average) of Gold Sona GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143341.6 | 143915.2 | 143766.8 |
| 12 day SMA | 142235.25 | 142203.25 | 142296.33 |
| 20 day SMA | 144137.2 | 144360.75 | 144436.95 |
| 35 day SMA | 148017.11 | 148435.77 | 148853.83 |
| 50 day SMA | 149912.18 | 150049.8 | 150181.22 |
| 100 day SMA | 151097.02 | 151180.02 | 151263.21 |
| 150 day SMA | 148559.05 | 148459.88 | 148359.98 |
| 200 day SMA | 142117.26 | 141965.55 | 141818.7 |
Futures expiry: 05 Wed August 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 143478.00 | 144890.00 | 143324.00 to 145061.00 | 0.92 times |
| 09 Thu | 145300.00 | 143451.00 | 143100.00 to 145416.00 | 0.92 times |
| 08 Wed | 143711.00 | 145200.00 | 142457.00 to 145356.00 | 1.38 times |
| 07 Tue | 145392.00 | 146566.00 | 145001.00 to 146567.00 | 0.93 times |
| 06 Mon | 146917.00 | 147135.00 | 146231.00 to 147509.00 | 0.85 times |
Futures expiry: 05 Mon October 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 146094.00 | 147998.00 | 145790.00 to 148271.00 | 2.34 times |
| 09 Thu | 148509.00 | 146329.00 | 146322.00 to 148618.00 | 0.49 times |
| 08 Wed | 146930.00 | 148323.00 | 145794.00 to 148505.00 | 0.58 times |
| 07 Tue | 148501.00 | 149218.00 | 148275.00 to 149959.00 | 1.01 times |
| 06 Mon | 150111.00 | 150664.00 | 149481.00 to 150701.00 | 0.58 times |
Futures expiry: 04 Fri December 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 148986.00 | 151357.00 | 148903.00 to 151357.00 | 1.84 times |
| 09 Thu | 151200.00 | 149811.00 | 149811.00 to 151606.00 | 0.73 times |
| 08 Wed | 149751.00 | 151348.00 | 149012.00 to 151493.00 | 1.5 times |
| 07 Tue | 152556.00 | 152191.00 | 151853.00 to 153140.00 | 0.64 times |
| 06 Mon | 153745.00 | 154179.00 | 153258.00 to 154179.00 | 0.3 times |
Option chain for Gold Sona GOLD 29 Wed July 2026 expiry
GoldSona GOLD Option strike: 160000.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 153.00 | 15059.00 | 0 |
| 08 Wed July 2026 | 147.50 | 16719.50 | 0.01 |
GoldSona GOLD Option strike: 155000.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 353.00 | 10447.00 | 0 |
| 08 Wed July 2026 | 321.00 | 12221.00 | 0.01 |
| 07 Tue July 2026 | 449.00 | 9922.00 | 0 |
| 06 Mon July 2026 | 631.50 | 8491.50 | 0 |
GoldSona GOLD Option strike: 150000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 660.00 | 6853.00 | 0.02 |
| 09 Thu July 2026 | 1040.50 | 5730.50 | 0.02 |
| 08 Wed July 2026 | 874.50 | 7369.00 | 0.02 |
| 07 Tue July 2026 | 1223.50 | 5754.00 | 0.06 |
| 06 Mon July 2026 | 1748.00 | 4775.50 | 0.08 |
GoldSona GOLD Option strike: 148000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1007.50 | 5023.50 | 0.02 |
| 07 Tue July 2026 | 1815.50 | 4329.50 | 0.14 |
| 06 Mon July 2026 | 2482.50 | 3608.00 | 0.04 |
GoldSona GOLD Option strike: 147000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1292.50 | 4574.50 | 0.11 |
| 08 Wed July 2026 | 1614.50 | 5252.50 | 0.1 |
| 07 Tue July 2026 | 2176.50 | 3372.00 | 0.07 |
| 06 Mon July 2026 | 2936.00 | 3144.00 | 0.33 |
GoldSona GOLD Option strike: 146000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1592.50 | 3828.50 | 0.15 |
| 09 Thu July 2026 | 2381.00 | 3179.00 | 0.04 |
| 08 Wed July 2026 | 1880.00 | 4709.50 | 0.2 |
| 07 Tue July 2026 | 2606.50 | 2870.50 | 0.58 |
| 06 Mon July 2026 | 3713.00 | 2708.50 | 4.5 |
GoldSona GOLD Option strike: 145000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1988.50 | 3456.00 | 0.66 |
| 09 Thu July 2026 | 2913.50 | 2574.50 | 0.77 |
| 08 Wed July 2026 | 2406.00 | 3688.50 | 0.5 |
| 07 Tue July 2026 | 3119.50 | 2718.00 | 1.78 |
| 06 Mon July 2026 | 4085.00 | 2151.00 | 2.85 |
GoldSona GOLD Option strike: 144000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 2462.00 | 2906.50 | 2.07 |
| 09 Thu July 2026 | 3275.50 | 2176.50 | 6.18 |
| 08 Wed July 2026 | 2641.00 | 3653.00 | 2.16 |
GoldSona GOLD Option strike: 143000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 3231.50 | 2411.50 | 10.75 |
| 09 Thu July 2026 | 3639.00 | 1802.00 | 16.33 |
| 08 Wed July 2026 | 3160.00 | 2854.00 | 37 |
| 07 Tue July 2026 | 4703.00 | 1728.50 | 11 |
| 06 Mon July 2026 | 5769.50 | 1660.00 | 5 |
GoldSona GOLD Option strike: 142000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 3473.50 | 2016.50 | 45.5 |
| 09 Thu July 2026 | 4695.50 | 1540.00 | 5.09 |
| 08 Wed July 2026 | 3949.00 | 2310.50 | 17.83 |
| 07 Tue July 2026 | 5375.00 | 1559.00 | 13 |
| 06 Mon July 2026 | 6228.00 | 1313.00 | 19 |
GoldSona GOLD Option strike: 141000.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 5331.50 | 1616.00 | 1.1 |
GoldSona GOLD Option strike: 140000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 4854.00 | 1375.50 | 22.71 |
| 09 Thu July 2026 | 6276.00 | 1015.50 | 17.65 |
| 08 Wed July 2026 | 5338.00 | 1665.00 | 15.28 |
| 07 Tue July 2026 | 6451.00 | 1064.50 | 13.55 |
| 06 Mon July 2026 | 7602.50 | 871.00 | 110.87 |
GoldSona GOLD Option strike: 139000.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 5668.50 | 1576.00 | 2.6 |
| 07 Tue July 2026 | 7488.50 | 878.00 | 7.71 |
| 06 Mon July 2026 | 8230.00 | 751.00 | 1 |
GoldSona GOLD Option strike: 138000.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 7461.00 | 1149.00 | 34.71 |
| 07 Tue July 2026 | 8112.50 | 734.50 | 4.73 |
GoldSona GOLD Option strike: 135000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 9444.00 | 487.00 | 166.53 |
| 09 Thu July 2026 | 10129.50 | 411.00 | 258.57 |
| 08 Wed July 2026 | 9041.00 | 706.50 | 325.73 |
GoldSona GOLD Option strike: 130000.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 13822.50 | 304.00 | 224.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.