GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldSona

Strong Daily Stock price targets for GoldSona GOLD are 66192.5 and 66673.5

Daily Target 165813.67
Daily Target 266090.33
Daily Target 366294.666666667
Daily Target 466571.33
Daily Target 566775.67

Daily price and volume Gold Sona

Date Closing Open Range Volume
Wed 27 March 2024 66367.00 (0.38%) 66198.00 66018.00 - 66499.00 0.9336 times
Tue 26 March 2024 66114.00 (0.14%) 65949.00 65880.00 - 66439.00 1.1881 times
Mon 25 March 2024 66022.00 (0.25%) 65858.00 65858.00 - 66242.00 0.4504 times
Fri 22 March 2024 65858.00 (-0.5%) 66057.00 65810.00 - 66301.00 1.3134 times
Thu 21 March 2024 66189.00 (0.67%) 66100.00 65852.00 - 66943.00 1.7364 times
Wed 20 March 2024 65750.00 (0.25%) 65599.00 65540.00 - 65856.00 0.952 times
Tue 19 March 2024 65583.00 (-0.04%) 65609.00 65375.00 - 65719.00 0.8609 times
Mon 18 March 2024 65608.00 (0.1%) 65348.00 65180.00 - 65700.00 0.7943 times
Fri 15 March 2024 65542.00 (-0.08%) 65659.00 65510.00 - 65897.00 1.0197 times
Thu 14 March 2024 65595.00 (-0.46%) 65800.00 65434.00 - 65843.00 0.7511 times
Wed 13 March 2024 65897.00 (0.64%) 65520.00 65450.00 - 66030.00 0.8015 times

 Daily chart GoldSona

Weekly price and charts GoldSona

Strong weekly Stock price targets for GoldSona GOLD are 66112.5 and 66753.5

Weekly Target 165600.33
Weekly Target 265983.67
Weekly Target 366241.333333333
Weekly Target 466624.67
Weekly Target 566882.33

Weekly price and volumes for Gold Sona

Date Closing Open Range Volume
Wed 27 March 2024 66367.00 (0.77%) 65858.00 65858.00 - 66499.00 0.6592 times
Fri 22 March 2024 65858.00 (0.48%) 65348.00 65180.00 - 66943.00 1.4498 times
Fri 15 March 2024 65542.00 (-0.73%) 66023.00 65382.00 - 66182.00 1.2203 times
Fri 08 March 2024 66023.00 (3.87%) 63401.00 63401.00 - 66356.00 1.6903 times
Fri 01 March 2024 63563.00 (1.95%) 62327.00 62050.00 - 63611.00 1.195 times
Fri 23 February 2024 62345.00 (0.75%) 61970.00 61877.00 - 62388.00 0.784 times
Fri 16 February 2024 61878.00 (-0.67%) 62240.00 61190.00 - 62399.00 1.1056 times
Fri 09 February 2024 62294.00 (-1.36%) 62836.00 62170.00 - 65040.00 0.7629 times
Fri 02 February 2024 63150.00 (1.91%) 62080.00 62041.00 - 63979.00 0.3341 times
Thu 25 January 2024 61964.00 (-0.06%) 61880.00 61752.00 - 62259.00 0.7989 times
Fri 19 January 2024 62004.00 (-0.57%) 62502.00 61454.00 - 62646.00 1.3081 times

 weekly chart GoldSona

Monthly price and charts GoldSona

Strong monthly Stock price targets for GoldSona GOLD are 64385 and 68925

Monthly Target 160697.67
Monthly Target 263532.33
Monthly Target 365237.666666667
Monthly Target 468072.33
Monthly Target 569777.67

Monthly price and volumes Gold Sona

Date Closing Open Range Volume
Wed 27 March 2024 66367.00 (6.07%) 62567.00 62403.00 - 66943.00 1.1488 times
Thu 29 February 2024 62567.00 (-0.62%) 62880.00 61190.00 - 65040.00 0.7053 times
Wed 31 January 2024 62958.00 (-0.39%) 63225.00 61454.00 - 63653.00 1.1146 times
Fri 29 December 2023 63203.00 (1.03%) 62512.00 61001.00 - 64460.00 0.9152 times
Thu 30 November 2023 62559.00 (2.66%) 60820.00 59490.00 - 62675.00 1.0299 times
Tue 31 October 2023 60940.00 (6.72%) 56209.00 56075.00 - 61539.00 1.2482 times
Fri 29 September 2023 57105.00 (-3.82%) 59296.00 57026.00 - 59665.00 0.8526 times
Thu 31 August 2023 59374.00 (-0.33%) 59426.00 58275.00 - 59855.00 0.761 times
Mon 31 July 2023 59568.00 (2.33%) 58154.00 57971.00 - 59984.00 1.1108 times
Fri 30 June 2023 58211.00 (-3.24%) 60057.00 57651.00 - 60350.00 1.1134 times
Wed 31 May 2023 60163.00 (0.41%) 59867.00 59225.00 - 61845.00 1.4933 times

 monthly chart GoldSona

DMA SMA EMA moving averages of Gold Sona GOLD

DMA (daily moving average) of Gold Sona GOLD

DMA period DMA value
5 day DMA 66110
12 day DMA 65833.83
20 day DMA 65404.25
35 day DMA 63961.34
50 day DMA 63479
100 day DMA 62684.19
150 day DMA 61497.38
200 day DMA 60840.64

EMA (exponential moving average) of Gold Sona GOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA66101.9465969.4365897.16
12 day EMA65747.2565634.6165547.48
20 day EMA65249.5165131.9365028.6
35 day EMA64521.9764413.3564313.23
50 day EMA6363263520.4163414.59

SMA (simple moving average) of Gold Sona GOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA6611065986.665880.4
12 day SMA65833.8365806.1765798.58
20 day SMA65404.2565198.3565007.7
35 day SMA63961.3463851.5463750.4
50 day SMA6347963391.9663320.86
100 day SMA62684.1962628.2262577.28
150 day SMA61497.3861445.8761397.18
200 day SMA60840.6460805.5860771.5

Futures expiry: 05 Fri April 2024

Date Closing Open Range Volume
27 Wed 66367.00 66198.00 66018.00 to 66499.00 0.83 times
26 Tue 66114.00 65949.00 65880.00 to 66439.00 1.06 times
25 Mon 66022.00 65858.00 65858.00 to 66242.00 0.4 times
22 Fri 65858.00 66057.00 65810.00 to 66301.00 1.17 times
21 Thu 66189.00 66100.00 65852.00 to 66943.00 1.54 times

Futures expiry: 05 Wed June 2024

Date Closing Open Range Volume
27 Wed 66944.00 66886.00 66562.00 to 67067.00 1.17 times
26 Tue 66686.00 66920.00 66432.00 to 67107.00 1.26 times
25 Mon 66654.00 66510.00 66299.00 to 66768.00 0.4 times
22 Fri 66367.00 66514.00 66213.00 to 66827.00 1.02 times
21 Thu 66686.00 66501.00 66320.00 to 67370.00 1.16 times

Futures expiry: 05 Mon August 2024

Date Closing Open Range Volume
27 Wed 67130.00 66883.00 66695.00 to 67185.00 2.52 times
26 Tue 66930.00 66885.00 66632.00 to 67320.00 2.17 times
25 Mon 67024.00 66978.00 66978.00 to 67069.00 0.01 times
22 Fri 66827.00 66952.00 66662.00 to 67000.00 0.08 times
21 Thu 66984.00 67312.00 66761.00 to 67711.00 0.22 times

Option chain for Gold Sona GOLD 27 Mon May 2024 expiry

GoldSona GOLD Option strike: 69000.00

Date CE PE PCR
27 Wed March 2024 397.002702.50 0.01
26 Tue March 2024 323.002503.00 0.12

GoldSona GOLD Option strike: 68000.00

Date CE PE PCR
27 Wed March 2024 624.501687.50 0.02
26 Tue March 2024 503.001768.50 0.05

GoldSona GOLD Option strike: 67000.00

Date CE PE PCR
27 Wed March 2024 975.501048.00 0.64
26 Tue March 2024 831.501186.00 0.35
25 Mon March 2024 872.501191.00 0.04
22 Fri March 2024 802.501220.00 0.13

GoldSona GOLD Option strike: 66500.00

Date CE PE PCR
27 Wed March 2024 1208.00780.50 1.07
26 Tue March 2024 1033.50873.00 2.27
22 Fri March 2024 837.501047.00 1

GoldSona GOLD Option strike: 66000.00

Date CE PE PCR
27 Wed March 2024 1503.00564.00 3.58
26 Tue March 2024 1297.50623.00 7.07
25 Mon March 2024 1306.50676.00 2.6
22 Fri March 2024 1326.00724.50 1.07
21 Thu March 2024 1700.00752.00 5

GoldSona GOLD Option strike: 65000.00

Date CE PE PCR
27 Wed March 2024 2168.50259.50 54.57
26 Tue March 2024 1962.50293.00 12.76
25 Mon March 2024 2024.00334.50 17.8
22 Fri March 2024 1935.50423.50 3.33
21 Thu March 2024 2367.00503.50 2.78

GoldSona GOLD Option strike: 64000.00

Date CE PE PCR
27 Wed March 2024 2962.00109.50 67.67
26 Tue March 2024 2875.00126.00 22
25 Mon March 2024 2832.50143.50 5

GoldSona GOLD Option strike: 63000.00

Date CE PE PCR
27 Wed March 2024 3975.5050.50 0.71
26 Tue March 2024 3994.5055.00 1.85
Back to top | Use Dark Theme