Login or Join
HomepageGoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldSona
Strong Daily Stock price targets for GoldSona GOLD are 127901 and 129352
| Daily Target 1 | 126827 |
| Daily Target 2 | 127524 |
| Daily Target 3 | 128278 |
| Daily Target 4 | 128975 |
| Daily Target 5 | 129729 |
Daily price and volume Gold Sona
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 128221.00 (0.61%) | 127581.00 | 127581.00 - 129032.00 | 0.0034 times | Thu 04 December 2025 | 127441.00 (-0.33%) | 127950.00 | 126872.00 - 128217.00 | 0.0038 times | Wed 03 December 2025 | 127860.00 (0.61%) | 128120.00 | 127555.00 - 128120.00 | 0.0115 times | Tue 02 December 2025 | 127081.00 (-1.13%) | 127593.00 | 126481.00 - 127836.00 | 0.0379 times | Mon 01 December 2025 | 128528.00 (1.98%) | 127895.00 | 127100.00 - 128528.00 | 0.4066 times | Fri 28 November 2025 | 126033.00 (0.45%) | 125729.00 | 125510.00 - 126972.00 | 1.6227 times | Thu 27 November 2025 | 125471.00 (-0.15%) | 125500.00 | 125286.00 - 125910.00 | 1.2151 times | Wed 26 November 2025 | 125665.00 (0.78%) | 125750.00 | 125205.00 - 126175.00 | 2.2757 times | Tue 25 November 2025 | 124691.00 (1.56%) | 124789.00 | 124460.00 - 125521.00 | 2.4574 times | Mon 24 November 2025 | 122780.00 (0.17%) | 122743.00 | 122605.00 - 124055.00 | 1.9659 times | Fri 21 November 2025 | 122572.00 (0.28%) | 122373.00 | 121546.00 - 124538.00 | 3.2852 times |
Weekly price and charts GoldSona
Strong weekly Stock price targets for GoldSona GOLD are 127351 and 129902
| Weekly Target 1 | 125360.33 |
| Weekly Target 2 | 126790.67 |
| Weekly Target 3 | 127911.33333333 |
| Weekly Target 4 | 129341.67 |
| Weekly Target 5 | 130462.33 |
Weekly price and volumes for Gold Sona
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 128221.00 (1.74%) | 127895.00 | 126481.00 - 129032.00 | 0.0357 times | Fri 28 November 2025 | 126033.00 (2.82%) | 122743.00 | 122605.00 - 126972.00 | 0.7355 times | Fri 21 November 2025 | 122572.00 (-1.71%) | 123114.00 | 120762.00 - 124538.00 | 1.1018 times | Fri 14 November 2025 | 124702.00 (3.96%) | 121768.00 | 121768.00 - 127941.00 | 1.2362 times | Fri 07 November 2025 | 119957.00 (-1.05%) | 121435.00 | 119150.00 - 122146.00 | 0.8597 times | Fri 31 October 2025 | 121232.00 (-1.8%) | 122500.00 | 117628.00 - 122890.00 | 1.3936 times | Fri 24 October 2025 | 123451.00 (-2.8%) | 127817.00 | 121400.00 - 130749.00 | 0.9522 times | Fri 17 October 2025 | 127008.00 (4.65%) | 123239.00 | 123000.00 - 132294.00 | 1.8481 times | Fri 10 October 2025 | 121364.00 (4.58%) | 118900.00 | 118900.00 - 123677.00 | 1.8228 times | Fri 03 October 2025 | 116044.00 (1.98%) | 114300.00 | 114300.00 - 117520.00 | 0.0144 times | Fri 26 September 2025 | 113788.00 (3.59%) | 110402.00 | 110202.00 - 114179.00 | 0.9703 times |
Monthly price and charts GoldSona
Strong monthly Stock price targets for GoldSona GOLD are 127351 and 129902
| Monthly Target 1 | 125360.33 |
| Monthly Target 2 | 126790.67 |
| Monthly Target 3 | 127911.33333333 |
| Monthly Target 4 | 129341.67 |
| Monthly Target 5 | 130462.33 |
Monthly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 128221.00 (1.74%) | 127895.00 | 126481.00 - 129032.00 | 0.0102 times | Fri 28 November 2025 | 126033.00 (3.96%) | 121435.00 | 119150.00 - 127941.00 | 1.119 times | Fri 31 October 2025 | 121232.00 (4.63%) | 116890.00 | 115869.00 - 132294.00 | 1.7122 times | Tue 30 September 2025 | 115866.00 (11.6%) | 104044.00 | 104044.00 - 116900.00 | 1.1115 times | Fri 29 August 2025 | 103824.00 (5.85%) | 97986.00 | 97700.00 - 104090.00 | 0.811 times | Thu 31 July 2025 | 98087.00 (2.09%) | 96471.00 | 95802.00 - 100555.00 | 0.9294 times | Mon 30 June 2025 | 96075.00 (1.51%) | 95227.00 | 94951.00 - 101078.00 | 1.0724 times | Fri 30 May 2025 | 94644.00 (-0.06%) | 93444.00 | 90890.00 - 97559.00 | 1.335 times | Wed 30 April 2025 | 94702.00 (5.08%) | 90654.00 | 86710.00 - 99358.00 | 1.1703 times | Mon 31 March 2025 | 90120.00 (7.01%) | 84511.00 | 84511.00 - 90284.00 | 0.729 times | Fri 28 February 2025 | 84219.00 (2.85%) | 81799.00 | 81799.00 - 86576.00 | 0.6852 times |
Indicator Analysis of GoldSona
Please login to view indicator analysis. or View indicator analysis of GoldSona GOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Sona GOLD
DMA (daily moving average) of Gold Sona GOLD
| DMA period | DMA value |
| 5 day DMA | 127826.2 |
| 12 day DMA | 125714.83 |
| 20 day DMA | 124827.75 |
| 35 day DMA | 123878.23 |
| 50 day DMA | 122520.26 |
| 100 day DMA | 112655.62 |
| 150 day DMA | 107289.55 |
| 200 day DMA | 102903.1 |
EMA (exponential moving average) of Gold Sona GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127487.18 | 127120.33 | 126960.02 |
| 12 day EMA | 126207.97 | 125842.09 | 125551.48 |
| 20 day EMA | 125110.59 | 124783.32 | 124503.69 |
| 35 day EMA | 123529.83 | 123253.65 | 123007.13 |
| 50 day EMA | 122100.37 | 121850.65 | 121622.57 |
SMA (simple moving average) of Gold Sona GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127826.2 | 127388.6 | 126994.6 |
| 12 day SMA | 125714.83 | 125317.42 | 124823.92 |
| 20 day SMA | 124827.75 | 124414.55 | 124051.65 |
| 35 day SMA | 123878.23 | 123924.83 | 123890.97 |
| 50 day SMA | 122520.26 | 122232.56 | 121928.34 |
| 100 day SMA | 112655.62 | 112351.16 | 112054.93 |
| 150 day SMA | 107289.55 | 107065.74 | 106833.71 |
| 200 day SMA | 102903.1 | 102687.27 | 102473.5 |
Futures expiry: 05 Thu February 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 130462.00 | 129897.00 | 129802.00 to 131539.00 | 0.91 times |
| 04 Thu | 130078.00 | 130799.00 | 129366.00 to 130799.00 | 0.7 times |
| 03 Wed | 130462.00 | 130550.00 | 130109.00 to 131400.00 | 1.05 times |
| 02 Tue | 129759.00 | 130110.00 | 129000.00 to 130800.00 | 1.12 times |
| 01 Mon | 130652.00 | 129999.00 | 129900.00 to 131332.00 | 1.22 times |
Futures expiry: 02 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 132491.00 | 131904.00 | 131738.00 to 133255.00 | 1.14 times |
| 04 Thu | 132085.00 | 132450.00 | 131523.00 to 132699.00 | 0.62 times |
| 03 Wed | 132602.00 | 132932.00 | 132335.00 to 133479.00 | 0.93 times |
| 02 Tue | 131926.00 | 132304.00 | 131406.00 to 133040.00 | 1.09 times |
| 01 Mon | 132611.00 | 132001.00 | 131850.00 to 133217.00 | 1.21 times |
Futures expiry: 05 Fri June 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 134653.00 | 134284.00 | 134284.00 to 135565.00 | 0.98 times |
| 04 Thu | 134134.00 | 134742.00 | 133977.00 to 135128.00 | 0.96 times |
| 03 Wed | 135110.00 | 134990.00 | 134658.00 to 135718.00 | 1.36 times |
| 02 Tue | 134210.00 | 134317.00 | 133700.00 to 135000.00 | 0.6 times |
| 01 Mon | 134606.00 | 133837.00 | 133751.00 to 135049.00 | 1.1 times |
Option chain for Gold Sona GOLD 31 Wed December 2025 expiry
GoldSona GOLD Option strike: 136000.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 785.00 | 6550.00 | 0 |
GoldSona GOLD Option strike: 135000.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 963.50 | 5224.50 | 0.01 |
| 04 Thu December 2025 | 967.00 | 6008.00 | 0.01 |
| 03 Wed December 2025 | 1235.00 | 5513.00 | 0.02 |
| 02 Tue December 2025 | 1115.00 | 6635.50 | 0 |
| 01 Mon December 2025 | 1498.00 | 5762.00 | 0.01 |
GoldSona GOLD Option strike: 134000.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 1199.50 | 4743.50 | 0.01 |
| 03 Wed December 2025 | 1506.50 | 5104.00 | 0.01 |
| 02 Tue December 2025 | 1357.00 | 5613.00 | 0.03 |
| 01 Mon December 2025 | 1767.50 | 5029.50 | 0.02 |
GoldSona GOLD Option strike: 133000.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 1500.50 | 3934.50 | 0.05 |
| 04 Thu December 2025 | 1492.00 | 4480.00 | 0.01 |
| 03 Wed December 2025 | 1824.50 | 3933.50 | 0 |
| 01 Mon December 2025 | 2101.00 | 4450.00 | 0.1 |
GoldSona GOLD Option strike: 132000.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 1844.50 | 3377.00 | 0.07 |
| 04 Thu December 2025 | 1812.00 | 3864.50 | 0.05 |
| 03 Wed December 2025 | 2186.50 | 3678.50 | 0.04 |
| 02 Tue December 2025 | 1979.50 | 4278.50 | 0.05 |
| 01 Mon December 2025 | 2476.50 | 3850.50 | 0.13 |
GoldSona GOLD Option strike: 131000.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 2263.50 | 2765.00 | 0.38 |
| 04 Thu December 2025 | 2207.00 | 3130.00 | 0.29 |
| 03 Wed December 2025 | 2595.50 | 3103.00 | 0.22 |
| 02 Tue December 2025 | 2354.50 | 3547.00 | 0.13 |
| 01 Mon December 2025 | 2912.50 | 3260.00 | 0.31 |
GoldSona GOLD Option strike: 130500.00
| Date | CE | PE | PCR |
| 02 Tue December 2025 | 2564.00 | 3055.00 | 0.07 |
| 01 Mon December 2025 | 3130.50 | 2977.00 | 0.04 |
GoldSona GOLD Option strike: 130000.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 2713.50 | 2247.50 | 1.07 |
| 04 Thu December 2025 | 2641.50 | 2578.00 | 0.83 |
| 03 Wed December 2025 | 3061.00 | 2580.50 | 0.91 |
| 02 Tue December 2025 | 2771.00 | 2991.50 | 0.54 |
| 01 Mon December 2025 | 3369.50 | 2722.00 | 0.6 |
GoldSona GOLD Option strike: 129500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2890.50 | 2334.50 | 3.45 |
| 03 Wed December 2025 | 3283.00 | 2384.00 | 0.23 |
GoldSona GOLD Option strike: 129000.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 3256.50 | 1798.50 | 2.76 |
| 04 Thu December 2025 | 3160.00 | 2107.50 | 2.44 |
| 03 Wed December 2025 | 3577.00 | 2109.50 | 2.1 |
| 02 Tue December 2025 | 3272.50 | 2502.50 | 1.61 |
| 01 Mon December 2025 | 3907.00 | 2235.00 | 1.54 |
GoldSona GOLD Option strike: 128500.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 3729.50 | 1614.50 | 22.25 |
GoldSona GOLD Option strike: 128000.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 3859.50 | 1405.50 | 6.03 |
| 04 Thu December 2025 | 3734.00 | 1678.50 | 2.83 |
| 03 Wed December 2025 | 4163.00 | 1699.00 | 3.51 |
| 02 Tue December 2025 | 3789.00 | 2031.50 | 3.43 |
| 01 Mon December 2025 | 4500.50 | 1827.50 | 2.92 |
GoldSona GOLD Option strike: 127000.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 4480.00 | 1079.00 | 13.34 |
| 04 Thu December 2025 | 4289.00 | 1333.00 | 14.57 |
| 03 Wed December 2025 | 4851.00 | 1358.50 | 14.19 |
| 02 Tue December 2025 | 4415.00 | 1637.00 | 7.69 |
| 01 Mon December 2025 | 5103.50 | 1495.00 | 4.51 |
GoldSona GOLD Option strike: 126000.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 5512.50 | 811.50 | 85.07 |
| 04 Thu December 2025 | 4960.50 | 1025.00 | 33.47 |
| 03 Wed December 2025 | 5622.50 | 1063.00 | 20.4 |
| 02 Tue December 2025 | 4897.50 | 1305.50 | 13.89 |
| 01 Mon December 2025 | 5639.50 | 1197.50 | 10.17 |
GoldSona GOLD Option strike: 125000.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 6291.00 | 617.00 | 144.25 |
| 04 Thu December 2025 | 5675.00 | 777.00 | 47.7 |
| 03 Wed December 2025 | 6691.00 | 834.50 | 85.38 |
| 02 Tue December 2025 | 5568.50 | 1038.50 | 29.35 |
| 01 Mon December 2025 | 6570.50 | 958.00 | 25.61 |
GoldSona GOLD Option strike: 124000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6468.50 | 577.00 | 721.5 |
| 03 Wed December 2025 | 7644.00 | 634.00 | 523.5 |
| 02 Tue December 2025 | 6778.50 | 799.50 | 108.09 |
| 01 Mon December 2025 | 7590.00 | 748.00 | 167.38 |
GoldSona GOLD Option strike: 123000.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 8650.00 | 337.00 | 1055 |
| 04 Thu December 2025 | 7450.00 | 439.50 | 2178 |
| 02 Tue December 2025 | 7367.00 | 623.50 | 133.2 |
| 01 Mon December 2025 | 8620.00 | 581.50 | 593 |
GoldSona GOLD Option strike: 122000.00
| Date | CE | PE | PCR |
| 02 Tue December 2025 | 7940.50 | 477.00 | 345 |
| 01 Mon December 2025 | 8929.00 | 445.50 | 423.6 |
GoldSona GOLD Option strike: 121000.00
| Date | CE | PE | PCR |
| 02 Tue December 2025 | 9196.50 | 371.00 | 471 |
| 01 Mon December 2025 | 9979.00 | 344.50 | 372.75 |
GoldSona GOLD Option strike: 120000.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 | 11597.50 | 232.00 | 377.5 |
| 02 Tue December 2025 | 10020.00 | 295.00 | 474.17 |
| 01 Mon December 2025 | 10743.50 | 280.00 | 269.5 |
GoldSona GOLD Option strike: 115000.00
| Date | CE | PE | PCR |
| 02 Tue December 2025 | 14844.00 | 99.00 | 86.25 |
| 01 Mon December 2025 | 15674.00 | 96.00 | 172.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.