Login or Join
HomepageCrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
Daily price and charts and targets CrudeOil
Strong Daily Stock price targets for CrudeOil CRUDEOIL are 5159.5 and 5236.5
| Daily Target 1 | 5141.67 |
| Daily Target 2 | 5177.33 |
| Daily Target 3 | 5218.6666666667 |
| Daily Target 4 | 5254.33 |
| Daily Target 5 | 5295.67 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5213.00 (0.66%) | 5230.00 | 5183.00 - 5260.00 | 0.868 times | Thu 11 December 2025 | 5179.00 (-1.16%) | 5274.00 | 5160.00 - 5283.00 | 1.0209 times | Wed 10 December 2025 | 5240.00 (-1.3%) | 5273.00 | 5196.00 - 5290.00 | 0.8006 times | Tue 09 December 2025 | 5309.00 (-1.74%) | 5311.00 | 5236.00 - 5332.00 | 1.0958 times | Mon 08 December 2025 | 5403.00 (0.41%) | 5424.00 | 5322.00 - 5449.00 | 1.1383 times | Fri 05 December 2025 | 5381.00 (1.13%) | 5363.00 | 5347.00 - 5449.00 | 1.0027 times | Thu 04 December 2025 | 5321.00 (0.95%) | 5370.00 | 5305.00 - 5398.00 | 0.9691 times | Wed 03 December 2025 | 5271.00 (-1%) | 5293.00 | 5271.00 - 5385.00 | 0.9511 times | Tue 02 December 2025 | 5324.00 (1.64%) | 5339.00 | 5258.00 - 5361.00 | 1.0589 times | Mon 01 December 2025 | 5238.00 (0.06%) | 5366.00 | 5238.00 - 5392.00 | 1.0945 times | Fri 28 November 2025 | 5235.00 (0%) | 5281.00 | 5235.00 - 5337.00 | 0.7553 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil CRUDEOIL are 5042 and 5331
| Weekly Target 1 | 4985 |
| Weekly Target 2 | 5099 |
| Weekly Target 3 | 5274 |
| Weekly Target 4 | 5388 |
| Weekly Target 5 | 5563 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5213.00 (-3.12%) | 5424.00 | 5160.00 - 5449.00 | 0.9898 times | Fri 05 December 2025 | 5381.00 (2.79%) | 5366.00 | 5238.00 - 5449.00 | 1.0205 times | Fri 28 November 2025 | 5235.00 (0.04%) | 5194.00 | 5108.00 - 5337.00 | 1.0014 times | Fri 21 November 2025 | 5233.00 (0.5%) | 5293.00 | 5146.00 - 5390.00 | 0.7492 times | Fri 14 November 2025 | 5207.00 (-1.12%) | 5265.00 | 5157.00 - 5424.00 | 1.1832 times | Fri 07 November 2025 | 5266.00 (-2.88%) | 5433.00 | 5233.00 - 5470.00 | 1.0234 times | Fri 31 October 2025 | 5422.00 (-0.09%) | 5454.00 | 5285.00 - 5488.00 | 1.1241 times | Fri 24 October 2025 | 5427.00 (7.4%) | 5026.00 | 4948.00 - 5510.00 | 0.6416 times | Fri 17 October 2025 | 5053.00 (-3.68%) | 5300.00 | 4986.00 - 5346.00 | 0.9549 times | Fri 10 October 2025 | 5246.00 (-3.55%) | 5485.00 | 5232.00 - 5594.00 | 1.3117 times | Fri 03 October 2025 | 5439.00 (-6.75%) | 5800.00 | 5390.00 - 5816.00 | 0.8435 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil CRUDEOIL are 5042 and 5331
| Monthly Target 1 | 4985 |
| Monthly Target 2 | 5099 |
| Monthly Target 3 | 5274 |
| Monthly Target 4 | 5388 |
| Monthly Target 5 | 5563 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5213.00 (-0.42%) | 5366.00 | 5160.00 - 5449.00 | 0.4554 times | Fri 28 November 2025 | 5235.00 (-3.45%) | 5433.00 | 5108.00 - 5470.00 | 0.8963 times | Fri 31 October 2025 | 5422.00 (-2.64%) | 5577.00 | 4948.00 - 5596.00 | 1.0111 times | Tue 30 September 2025 | 5569.00 (-1.5%) | 5641.00 | 5423.00 - 5903.00 | 0.9596 times | Fri 29 August 2025 | 5654.00 (-6.58%) | 5951.00 | 5403.00 - 6089.00 | 0.9008 times | Thu 31 July 2025 | 6052.00 (8.44%) | 5559.00 | 5528.00 - 6184.00 | 1.0064 times | Mon 30 June 2025 | 5581.00 (7.27%) | 5250.00 | 5250.00 - 6585.00 | 1.5821 times | Fri 30 May 2025 | 5203.00 (5.07%) | 4873.00 | 4724.00 - 5442.00 | 1.0812 times | Wed 30 April 2025 | 4952.00 (-19.14%) | 6130.00 | 4798.00 - 6182.00 | 1.4377 times | Mon 31 March 2025 | 6124.00 (0.1%) | 6133.00 | 5685.00 - 6150.00 | 0.6693 times | Fri 28 February 2025 | 6118.00 (-2.56%) | 6400.00 | 5999.00 - 6520.00 | 0.6714 times |
Indicator Analysis of CrudeOil
Please login to view indicator analysis. or View indicator analysis of CrudeOil CRUDEOIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Crude Oil CRUDEOIL
DMA (daily moving average) of Crude Oil CRUDEOIL
| DMA period | DMA value |
| 5 day DMA | 5268.8 |
| 12 day DMA | 5279.08 |
| 20 day DMA | 5271.25 |
| 35 day DMA | 5301.06 |
| 50 day DMA | 5306.9 |
| 100 day DMA | 5479.9 |
| 150 day DMA | 5539.19 |
| 200 day DMA | 5545.38 |
EMA (exponential moving average) of Crude Oil CRUDEOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5244.99 | 5260.99 | 5301.98 |
| 12 day EMA | 5267.73 | 5277.68 | 5295.61 |
| 20 day EMA | 5278.98 | 5285.92 | 5297.17 |
| 35 day EMA | 5306.94 | 5312.47 | 5320.33 |
| 50 day EMA | 5335.57 | 5340.57 | 5347.16 |
SMA (simple moving average) of Crude Oil CRUDEOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5268.8 | 5302.4 | 5330.8 |
| 12 day SMA | 5279.08 | 5275.5 | 5281.25 |
| 20 day SMA | 5271.25 | 5270.95 | 5271.2 |
| 35 day SMA | 5301.06 | 5307.17 | 5314.54 |
| 50 day SMA | 5306.9 | 5314.02 | 5322.64 |
| 100 day SMA | 5479.9 | 5485.71 | 5491.9 |
| 150 day SMA | 5539.19 | 5539.72 | 5539.94 |
| 200 day SMA | 5545.38 | 5549.39 | 5554.24 |
Futures expiry: 18 Thu December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 5228.00 | 5230.00 | 5183.00 to 5260.00 | 0.88 times |
| 11 Thu | 5179.00 | 5274.00 | 5160.00 to 5283.00 | 1.04 times |
| 10 Wed | 5242.00 | 5273.00 | 5196.00 to 5290.00 | 0.81 times |
| 09 Tue | 5246.00 | 5311.00 | 5236.00 to 5332.00 | 1.11 times |
| 08 Mon | 5334.00 | 5424.00 | 5322.00 to 5449.00 | 1.16 times |
Futures expiry: 16 Fri January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 5238.00 | 5277.00 | 5204.00 to 5277.00 | 1.52 times |
| 11 Thu | 5199.00 | 5284.00 | 5178.00 to 5296.00 | 1.33 times |
| 10 Wed | 5255.00 | 5276.00 | 5215.00 to 5298.00 | 0.87 times |
| 09 Tue | 5261.00 | 5322.00 | 5253.00 to 5335.00 | 0.76 times |
| 08 Mon | 5330.00 | 5419.00 | 5322.00 to 5446.00 | 0.52 times |
Futures expiry: 19 Thu February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 5246.00 | 5238.00 | 5230.00 to 5290.00 | 1.11 times |
| 11 Thu | 5229.00 | 5296.00 | 5203.00 to 5310.00 | 0.6 times |
| 10 Wed | 5266.00 | 5275.00 | 5231.00 to 5310.00 | 1.25 times |
| 09 Tue | 5267.00 | 5311.00 | 5255.00 to 5340.00 | 1.26 times |
| 08 Mon | 5343.00 | 5420.00 | 5340.00 to 5449.00 | 0.78 times |
Option chain for Crude Oil CRUDEOIL 16 Tue December 2025 expiry
CrudeOil CRUDEOIL Option strike: 6000.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 2.30 | 771.60 | 0.01 |
| 10 Wed December 2025 | 3.50 | 765.50 | 0 |
| 09 Tue December 2025 | 4.10 | 750.00 | 0 |
| 08 Mon December 2025 | 5.20 | 606.40 | 0 |
CrudeOil CRUDEOIL Option strike: 5900.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 3.90 | 645.90 | 0 |
| 09 Tue December 2025 | 4.70 | 622.70 | 0 |
| 08 Mon December 2025 | 6.90 | 539.40 | 0 |
CrudeOil CRUDEOIL Option strike: 5800.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.20 | 592.50 | 0 |
| 10 Wed December 2025 | 5.50 | 585.20 | 0 |
| 09 Tue December 2025 | 6.70 | 540.20 | 0 |
| 08 Mon December 2025 | 9.70 | 459.20 | 0 |
CrudeOil CRUDEOIL Option strike: 5750.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 3.70 | 526.80 | 0 |
| 10 Wed December 2025 | 5.70 | 536.30 | 0.03 |
| 09 Tue December 2025 | 7.20 | 442.40 | 0 |
| 08 Mon December 2025 | 11.50 | 392.20 | 0 |
CrudeOil CRUDEOIL Option strike: 5700.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.30 | 490.90 | 0 |
| 11 Thu December 2025 | 4.40 | 478.90 | 0 |
| 10 Wed December 2025 | 6.20 | 497.40 | 0 |
| 09 Tue December 2025 | 8.00 | 459.90 | 0.01 |
| 08 Mon December 2025 | 13.70 | 380.80 | 0.03 |
CrudeOil CRUDEOIL Option strike: 5650.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 7.20 | 422.50 | 0 |
| 09 Tue December 2025 | 9.70 | 412.60 | 0 |
| 08 Mon December 2025 | 17.70 | 332.80 | 0.04 |
CrudeOil CRUDEOIL Option strike: 5600.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 3.80 | 374.90 | 0 |
| 11 Thu December 2025 | 6.00 | 423.20 | 0.01 |
| 10 Wed December 2025 | 8.80 | 363.80 | 0.02 |
| 09 Tue December 2025 | 12.10 | 362.30 | 0.04 |
| 08 Mon December 2025 | 22.60 | 289.20 | 0.13 |
CrudeOil CRUDEOIL Option strike: 5550.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 4.80 | 325.40 | 0.02 |
| 11 Thu December 2025 | 7.80 | 375.50 | 0 |
| 10 Wed December 2025 | 11.70 | 325.70 | 0.01 |
| 09 Tue December 2025 | 16.20 | 314.70 | 0.06 |
| 08 Mon December 2025 | 30.00 | 246.30 | 0.22 |
CrudeOil CRUDEOIL Option strike: 5500.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 7.00 | 276.60 | 0.08 |
| 11 Thu December 2025 | 9.30 | 329.40 | 0.08 |
| 10 Wed December 2025 | 15.20 | 270.70 | 0.11 |
| 09 Tue December 2025 | 21.10 | 270.90 | 0.17 |
| 08 Mon December 2025 | 39.50 | 205.10 | 0.39 |
CrudeOil CRUDEOIL Option strike: 5450.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 8.20 | 228.60 | 0.1 |
| 11 Thu December 2025 | 12.10 | 279.50 | 0.07 |
| 10 Wed December 2025 | 20.10 | 230.90 | 0.1 |
| 09 Tue December 2025 | 27.70 | 227.80 | 0.19 |
| 08 Mon December 2025 | 52.00 | 167.90 | 0.45 |
CrudeOil CRUDEOIL Option strike: 5400.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 11.80 | 181.80 | 0.29 |
| 11 Thu December 2025 | 16.80 | 235.60 | 0.28 |
| 10 Wed December 2025 | 28.60 | 187.30 | 0.35 |
| 09 Tue December 2025 | 36.20 | 187.40 | 0.47 |
| 08 Mon December 2025 | 68.90 | 136.20 | 0.76 |
CrudeOil CRUDEOIL Option strike: 5350.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 19.10 | 139.30 | 0.38 |
| 11 Thu December 2025 | 23.20 | 191.70 | 0.3 |
| 10 Wed December 2025 | 39.80 | 146.60 | 0.38 |
| 09 Tue December 2025 | 48.80 | 151.00 | 0.56 |
| 08 Mon December 2025 | 90.40 | 107.30 | 1.26 |
CrudeOil CRUDEOIL Option strike: 5300.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 30.10 | 100.50 | 0.5 |
| 11 Thu December 2025 | 31.30 | 151.10 | 0.51 |
| 10 Wed December 2025 | 54.60 | 113.80 | 0.66 |
| 09 Tue December 2025 | 64.70 | 117.70 | 0.96 |
| 08 Mon December 2025 | 114.90 | 82.70 | 1.88 |
CrudeOil CRUDEOIL Option strike: 5250.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 47.00 | 68.50 | 0.75 |
| 11 Thu December 2025 | 45.00 | 114.80 | 0.74 |
| 10 Wed December 2025 | 76.10 | 85.30 | 0.88 |
| 09 Tue December 2025 | 86.90 | 90.00 | 1.47 |
| 08 Mon December 2025 | 146.50 | 63.80 | 3.45 |
CrudeOil CRUDEOIL Option strike: 5200.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 73.30 | 45.10 | 1.17 |
| 11 Thu December 2025 | 63.90 | 83.70 | 1.14 |
| 10 Wed December 2025 | 102.20 | 61.90 | 1.42 |
| 09 Tue December 2025 | 114.20 | 67.20 | 2.43 |
| 08 Mon December 2025 | 181.30 | 48.60 | 4.66 |
CrudeOil CRUDEOIL Option strike: 5150.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 107.60 | 29.80 | 1.65 |
| 11 Thu December 2025 | 89.20 | 59.10 | 1.65 |
| 10 Wed December 2025 | 135.40 | 44.70 | 2.34 |
| 09 Tue December 2025 | 146.90 | 50.30 | 3.79 |
| 08 Mon December 2025 | 220.20 | 37.10 | 19.44 |
CrudeOil CRUDEOIL Option strike: 5100.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 147.30 | 19.90 | 2 |
| 11 Thu December 2025 | 121.20 | 41.80 | 2.37 |
| 10 Wed December 2025 | 171.70 | 32.20 | 2.74 |
| 09 Tue December 2025 | 183.90 | 37.40 | 5.68 |
| 08 Mon December 2025 | 262.30 | 28.10 | 21.07 |
CrudeOil CRUDEOIL Option strike: 5050.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 191.30 | 13.80 | 3.7 |
| 11 Thu December 2025 | 158.60 | 29.00 | 4.89 |
| 10 Wed December 2025 | 213.60 | 23.60 | 6.36 |
| 09 Tue December 2025 | 225.50 | 28.20 | 23.14 |
| 08 Mon December 2025 | 300.50 | 22.30 | 106.23 |
CrudeOil CRUDEOIL Option strike: 5000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 235.90 | 9.60 | 5.55 |
| 11 Thu December 2025 | 199.80 | 20.20 | 6.47 |
| 10 Wed December 2025 | 257.90 | 17.00 | 9.01 |
| 09 Tue December 2025 | 267.80 | 21.00 | 28.33 |
| 08 Mon December 2025 | 346.00 | 16.90 | 39.68 |
CrudeOil CRUDEOIL Option strike: 4950.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 282.80 | 6.60 | 30.32 |
| 11 Thu December 2025 | 243.50 | 14.10 | 13.72 |
| 10 Wed December 2025 | 306.30 | 12.60 | 57.33 |
| 09 Tue December 2025 | 313.80 | 16.00 | 472.35 |
| 08 Mon December 2025 | 472.10 | 13.50 | 12854 |
CrudeOil CRUDEOIL Option strike: 4900.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 331.00 | 4.70 | 71.39 |
| 11 Thu December 2025 | 289.10 | 10.50 | 58.04 |
| 10 Wed December 2025 | 344.40 | 9.60 | 124.47 |
| 09 Tue December 2025 | 359.90 | 12.30 | 96.47 |
| 08 Mon December 2025 | 454.10 | 10.30 | 356.41 |
CrudeOil CRUDEOIL Option strike: 4850.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 370.10 | 3.50 | 1753.67 |
| 11 Thu December 2025 | 413.80 | 7.30 | 3972 |
| 09 Tue December 2025 | 466.60 | 9.80 | 1217.2 |
| 08 Mon December 2025 | 517.80 | 8.50 | 51.93 |
CrudeOil CRUDEOIL Option strike: 4800.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 426.10 | 2.90 | 146.3 |
| 11 Thu December 2025 | 384.50 | 5.90 | 305.32 |
| 10 Wed December 2025 | 437.70 | 5.70 | 267.81 |
| 09 Tue December 2025 | 452.40 | 7.70 | 170.83 |
| 08 Mon December 2025 | 611.00 | 7.10 | 385.72 |
CrudeOil CRUDEOIL Option strike: 4700.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 542.90 | 2.10 | 1345 |
| 11 Thu December 2025 | 534.30 | 3.70 | 1385.75 |
| 10 Wed December 2025 | 565.30 | 3.60 | 1891.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.