Login or Join
HomepageCrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
Daily price and charts and targets CrudeOil
Strong Daily Stock price targets for CrudeOil CRUDEOIL are 5266.5 and 5359.5
| Daily Target 1 | 5248.33 |
| Daily Target 2 | 5284.67 |
| Daily Target 3 | 5341.3333333333 |
| Daily Target 4 | 5377.67 |
| Daily Target 5 | 5434.33 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5321.00 (0.95%) | 5370.00 | 5305.00 - 5398.00 | 0.9319 times | Wed 03 December 2025 | 5271.00 (-1%) | 5293.00 | 5271.00 - 5385.00 | 0.9146 times | Tue 02 December 2025 | 5324.00 (1.64%) | 5339.00 | 5258.00 - 5361.00 | 1.0182 times | Mon 01 December 2025 | 5238.00 (0.06%) | 5366.00 | 5238.00 - 5392.00 | 1.0524 times | Fri 28 November 2025 | 5235.00 (0%) | 5281.00 | 5235.00 - 5337.00 | 0.7262 times | Thu 27 November 2025 | 5235.00 (1.26%) | 5216.00 | 5212.00 - 5296.00 | 0.8617 times | Wed 26 November 2025 | 5170.00 (-1.49%) | 5199.00 | 5164.00 - 5224.00 | 0.9364 times | Tue 25 November 2025 | 5248.00 (2.1%) | 5233.00 | 5108.00 - 5259.00 | 1.2122 times | Mon 24 November 2025 | 5140.00 (-1.78%) | 5194.00 | 5140.00 - 5241.00 | 1.0533 times | Fri 21 November 2025 | 5233.00 (-0.48%) | 5220.00 | 5146.00 - 5267.00 | 1.293 times | Thu 20 November 2025 | 5258.00 (-2.34%) | 5257.00 | 5217.00 - 5342.00 | 0.9548 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil CRUDEOIL are 5199.5 and 5359.5
| Weekly Target 1 | 5159 |
| Weekly Target 2 | 5240 |
| Weekly Target 3 | 5319 |
| Weekly Target 4 | 5400 |
| Weekly Target 5 | 5479 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5321.00 (1.64%) | 5366.00 | 5238.00 - 5398.00 | 0.8485 times | Fri 28 November 2025 | 5235.00 (0.04%) | 5194.00 | 5108.00 - 5337.00 | 1.0375 times | Fri 21 November 2025 | 5233.00 (0.5%) | 5293.00 | 5146.00 - 5390.00 | 0.7762 times | Fri 14 November 2025 | 5207.00 (-1.12%) | 5265.00 | 5157.00 - 5424.00 | 1.2259 times | Fri 07 November 2025 | 5266.00 (-2.88%) | 5433.00 | 5233.00 - 5470.00 | 1.0603 times | Fri 31 October 2025 | 5422.00 (-0.09%) | 5454.00 | 5285.00 - 5488.00 | 1.1646 times | Fri 24 October 2025 | 5427.00 (7.4%) | 5026.00 | 4948.00 - 5510.00 | 0.6647 times | Fri 17 October 2025 | 5053.00 (-3.68%) | 5300.00 | 4986.00 - 5346.00 | 0.9893 times | Fri 10 October 2025 | 5246.00 (-3.55%) | 5485.00 | 5232.00 - 5594.00 | 1.359 times | Fri 03 October 2025 | 5439.00 (-6.75%) | 5800.00 | 5390.00 - 5816.00 | 0.8739 times | Fri 26 September 2025 | 5833.00 (5.38%) | 5551.00 | 5462.00 - 5903.00 | 0.8841 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil CRUDEOIL are 5199.5 and 5359.5
| Monthly Target 1 | 5159 |
| Monthly Target 2 | 5240 |
| Monthly Target 3 | 5319 |
| Monthly Target 4 | 5400 |
| Monthly Target 5 | 5479 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5321.00 (1.64%) | 5366.00 | 5238.00 - 5398.00 | 0.1906 times | Fri 28 November 2025 | 5235.00 (-3.45%) | 5433.00 | 5108.00 - 5470.00 | 0.9212 times | Fri 31 October 2025 | 5422.00 (-2.64%) | 5577.00 | 4948.00 - 5596.00 | 1.0392 times | Tue 30 September 2025 | 5569.00 (-1.5%) | 5641.00 | 5423.00 - 5903.00 | 0.9862 times | Fri 29 August 2025 | 5654.00 (-6.58%) | 5951.00 | 5403.00 - 6089.00 | 0.9258 times | Thu 31 July 2025 | 6052.00 (8.44%) | 5559.00 | 5528.00 - 6184.00 | 1.0343 times | Mon 30 June 2025 | 5581.00 (7.27%) | 5250.00 | 5250.00 - 6585.00 | 1.626 times | Fri 30 May 2025 | 5203.00 (5.07%) | 4873.00 | 4724.00 - 5442.00 | 1.1112 times | Wed 30 April 2025 | 4952.00 (-19.14%) | 6130.00 | 4798.00 - 6182.00 | 1.4776 times | Mon 31 March 2025 | 6124.00 (0.1%) | 6133.00 | 5685.00 - 6150.00 | 0.6878 times | Fri 28 February 2025 | 6118.00 (-2.56%) | 6400.00 | 5999.00 - 6520.00 | 0.69 times |
Indicator Analysis of CrudeOil
Please login to view indicator analysis. or View indicator analysis of CrudeOil CRUDEOIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Crude Oil CRUDEOIL
DMA (daily moving average) of Crude Oil CRUDEOIL
| DMA period | DMA value |
| 5 day DMA | 5277.8 |
| 12 day DMA | 5254.75 |
| 20 day DMA | 5270.15 |
| 35 day DMA | 5282.77 |
| 50 day DMA | 5356.26 |
| 100 day DMA | 5508.46 |
| 150 day DMA | 5530.78 |
| 200 day DMA | 5572.05 |
EMA (exponential moving average) of Crude Oil CRUDEOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5283.42 | 5264.63 | 5261.44 |
| 12 day EMA | 5270.2 | 5260.97 | 5259.15 |
| 20 day EMA | 5281.22 | 5277.03 | 5277.66 |
| 35 day EMA | 5321.82 | 5321.87 | 5324.87 |
| 50 day EMA | 5368.52 | 5370.46 | 5374.52 |
SMA (simple moving average) of Crude Oil CRUDEOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5277.8 | 5260.6 | 5240.4 |
| 12 day SMA | 5254.75 | 5253.83 | 5259 |
| 20 day SMA | 5270.15 | 5268.25 | 5269.95 |
| 35 day SMA | 5282.77 | 5280.26 | 5281.17 |
| 50 day SMA | 5356.26 | 5360.28 | 5365.56 |
| 100 day SMA | 5508.46 | 5514.06 | 5518.53 |
| 150 day SMA | 5530.78 | 5528.24 | 5526.25 |
| 200 day SMA | 5572.05 | 5576.19 | 5580.82 |
Futures expiry: 18 Thu December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 5383.00 | 5370.00 | 5305.00 to 5398.00 | 1 times |
| 03 Wed | 5356.00 | 5293.00 | 5284.00 to 5385.00 | 0.98 times |
| 02 Tue | 5309.00 | 5339.00 | 5258.00 to 5361.00 | 1.1 times |
| 01 Mon | 5324.00 | 5366.00 | 5281.00 to 5392.00 | 1.13 times |
| 28 Fri | 5324.00 | 5281.00 | 5267.00 to 5337.00 | 0.78 times |
Futures expiry: 16 Fri January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 5372.00 | 5361.00 | 5300.00 to 5388.00 | 1.21 times |
| 03 Wed | 5346.00 | 5278.00 | 5273.00 to 5389.00 | 1.03 times |
| 02 Tue | 5307.00 | 5335.00 | 5255.00 to 5355.00 | 1.1 times |
| 01 Mon | 5321.00 | 5328.00 | 5280.00 to 5381.00 | 1 times |
| 28 Fri | 5320.00 | 5281.00 | 5269.00 to 5325.00 | 0.65 times |
Futures expiry: 19 Thu February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 5367.00 | 5355.00 | 5303.00 to 5376.00 | 1.26 times |
| 03 Wed | 5346.00 | 5301.00 | 5292.00 to 5380.00 | 1.18 times |
| 02 Tue | 5332.00 | 5335.00 | 5275.00 to 5359.00 | 0.8 times |
| 01 Mon | 5337.00 | 5348.00 | 5291.00 to 5379.00 | 1.05 times |
| 28 Fri | 5319.00 | 5279.00 | 5277.00 to 5326.00 | 0.71 times |
Option chain for Crude Oil CRUDEOIL 16 Tue December 2025 expiry
CrudeOil CRUDEOIL Option strike: 6000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 10.30 | 657.70 | 0 |
| 03 Wed December 2025 | 10.60 | 653.60 | 0 |
| 02 Tue December 2025 | 12.70 | 711.50 | 0 |
| 01 Mon December 2025 | 16.30 | 683.10 | 0.01 |
| 28 Fri November 2025 | 16.20 | 710.10 | 0.01 |
CrudeOil CRUDEOIL Option strike: 5800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 19.90 | 471.50 | 0 |
| 03 Wed December 2025 | 18.50 | 495.90 | 0 |
| 02 Tue December 2025 | 21.80 | 508.70 | 0 |
| 01 Mon December 2025 | 27.90 | 500.50 | 0 |
| 28 Fri November 2025 | 29.40 | 541.00 | 0 |
CrudeOil CRUDEOIL Option strike: 5700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 30.20 | 348.90 | 0.01 |
| 03 Wed December 2025 | 29.30 | 373.00 | 0.01 |
| 02 Tue December 2025 | 32.20 | 424.10 | 0 |
| 01 Mon December 2025 | 39.30 | 417.70 | 0.01 |
| 28 Fri November 2025 | 43.00 | 424.00 | 0.01 |
CrudeOil CRUDEOIL Option strike: 5650.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 | 36.80 | 332.70 | 0 |
CrudeOil CRUDEOIL Option strike: 5600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 46.20 | 265.90 | 0.07 |
| 03 Wed December 2025 | 45.30 | 291.50 | 0.05 |
| 02 Tue December 2025 | 47.40 | 338.40 | 0.03 |
| 01 Mon December 2025 | 55.70 | 332.50 | 0.03 |
| 28 Fri November 2025 | 61.70 | 341.20 | 0.03 |
CrudeOil CRUDEOIL Option strike: 5550.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 56.70 | 228.10 | 0.36 |
| 03 Wed December 2025 | 56.80 | 254.50 | 0.18 |
| 02 Tue December 2025 | 57.40 | 301.10 | 0.05 |
| 01 Mon December 2025 | 66.30 | 293.50 | 0.04 |
| 28 Fri November 2025 | 73.50 | 304.10 | 0.03 |
CrudeOil CRUDEOIL Option strike: 5500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 70.70 | 191.40 | 0.24 |
| 03 Wed December 2025 | 69.70 | 218.00 | 0.25 |
| 02 Tue December 2025 | 69.20 | 261.50 | 0.17 |
| 01 Mon December 2025 | 79.00 | 254.00 | 0.12 |
| 28 Fri November 2025 | 87.00 | 267.20 | 0.1 |
CrudeOil CRUDEOIL Option strike: 5450.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 87.50 | 158.10 | 0.35 |
| 03 Wed December 2025 | 86.20 | 185.00 | 0.45 |
| 02 Tue December 2025 | 83.50 | 226.70 | 0.24 |
| 01 Mon December 2025 | 94.60 | 222.30 | 0.32 |
| 28 Fri November 2025 | 103.70 | 233.60 | 0.1 |
CrudeOil CRUDEOIL Option strike: 5400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 108.30 | 129.20 | 0.61 |
| 03 Wed December 2025 | 106.30 | 154.50 | 0.73 |
| 02 Tue December 2025 | 101.10 | 194.70 | 0.53 |
| 01 Mon December 2025 | 112.90 | 192.30 | 0.47 |
| 28 Fri November 2025 | 122.40 | 203.20 | 0.37 |
CrudeOil CRUDEOIL Option strike: 5350.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 134.00 | 104.60 | 0.87 |
| 03 Wed December 2025 | 130.30 | 128.00 | 1.13 |
| 02 Tue December 2025 | 122.60 | 166.30 | 0.75 |
| 01 Mon December 2025 | 136.00 | 165.00 | 0.76 |
| 28 Fri November 2025 | 145.50 | 175.70 | 0.59 |
CrudeOil CRUDEOIL Option strike: 5300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 161.40 | 82.20 | 1.25 |
| 03 Wed December 2025 | 156.80 | 104.60 | 1.43 |
| 02 Tue December 2025 | 145.90 | 139.30 | 1.15 |
| 01 Mon December 2025 | 159.50 | 139.60 | 1.17 |
| 28 Fri November 2025 | 170.40 | 151.00 | 0.92 |
CrudeOil CRUDEOIL Option strike: 5250.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 193.50 | 65.10 | 1.74 |
| 03 Wed December 2025 | 186.80 | 85.50 | 2.35 |
| 02 Tue December 2025 | 173.20 | 117.30 | 1.67 |
| 01 Mon December 2025 | 187.20 | 117.20 | 1.65 |
| 28 Fri November 2025 | 197.40 | 128.30 | 1.54 |
CrudeOil CRUDEOIL Option strike: 5200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 229.00 | 51.60 | 2.84 |
| 03 Wed December 2025 | 219.10 | 68.70 | 5.2 |
| 02 Tue December 2025 | 202.30 | 97.30 | 2.17 |
| 01 Mon December 2025 | 218.60 | 98.10 | 2.91 |
| 28 Fri November 2025 | 226.20 | 107.40 | 1.58 |
CrudeOil CRUDEOIL Option strike: 5150.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 268.70 | 41.30 | 3.98 |
| 03 Wed December 2025 | 257.40 | 55.40 | 11.51 |
| 02 Tue December 2025 | 237.20 | 81.70 | 8.68 |
| 01 Mon December 2025 | 251.90 | 82.40 | 8.83 |
| 28 Fri November 2025 | 259.60 | 91.00 | 4.6 |
CrudeOil CRUDEOIL Option strike: 5100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 309.10 | 32.60 | 11 |
| 03 Wed December 2025 | 295.30 | 45.00 | 17.69 |
| 02 Tue December 2025 | 273.00 | 67.50 | 10.11 |
| 01 Mon December 2025 | 287.00 | 68.00 | 10.34 |
| 28 Fri November 2025 | 292.30 | 76.40 | 7.74 |
CrudeOil CRUDEOIL Option strike: 5050.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 354.40 | 26.00 | 54.53 |
| 03 Wed December 2025 | 336.20 | 36.10 | 59.69 |
| 02 Tue December 2025 | 310.50 | 56.20 | 46.68 |
| 01 Mon December 2025 | 325.50 | 57.00 | 40.2 |
| 28 Fri November 2025 | 333.60 | 64.20 | 10.39 |
CrudeOil CRUDEOIL Option strike: 5000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 396.70 | 20.10 | 31.19 |
| 03 Wed December 2025 | 378.30 | 28.90 | 40.11 |
| 02 Tue December 2025 | 351.30 | 46.10 | 46.67 |
| 01 Mon December 2025 | 366.50 | 47.60 | 40.83 |
| 28 Fri November 2025 | 370.70 | 54.60 | 26.95 |
CrudeOil CRUDEOIL Option strike: 4950.00
| Date | CE | PE | PCR |
| 02 Tue December 2025 | 431.20 | 38.30 | 8484 |
| 01 Mon December 2025 | 404.30 | 39.20 | 681.85 |
| 28 Fri November 2025 | 414.90 | 46.50 | 379.29 |
CrudeOil CRUDEOIL Option strike: 4900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 492.00 | 13.70 | 653.84 |
| 03 Wed December 2025 | 474.50 | 19.70 | 274.8 |
| 02 Tue December 2025 | 455.80 | 31.60 | 230.7 |
| 01 Mon December 2025 | 450.20 | 32.70 | 336.06 |
| 28 Fri November 2025 | 451.20 | 38.70 | 172.13 |
CrudeOil CRUDEOIL Option strike: 4800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 542.10 | 9.10 | 308.22 |
| 03 Wed December 2025 | 558.10 | 13.50 | 401.59 |
| 02 Tue December 2025 | 547.90 | 21.70 | 216.89 |
| 01 Mon December 2025 | 530.20 | 22.40 | 132.92 |
| 28 Fri November 2025 | 530.80 | 27.10 | 60.57 |
CrudeOil CRUDEOIL Option strike: 4700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 641.20 | 7.10 | 560 |
| 03 Wed December 2025 | 656.50 | 10.20 | 2720.63 |
CrudeOil CRUDEOIL Option strike: 4500.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 | 861.90 | 5.80 | 2389 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.