Login or Join
HomepageCrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
Daily price and charts and targets CrudeOil
Strong Daily Stock price targets for CrudeOil CRUDEOIL are 6536.5 and 6659.5
| Daily Target 1 | 6438.33 |
| Daily Target 2 | 6511.67 |
| Daily Target 3 | 6561.3333333333 |
| Daily Target 4 | 6634.67 |
| Daily Target 5 | 6684.33 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 6585.00 (0.66%) | 6582.00 | 6488.00 - 6611.00 | 0.9972 times | Mon 06 May 2024 | 6542.00 (-0.06%) | 6552.00 | 6520.00 - 6613.00 | 0.8536 times | Fri 03 May 2024 | 6546.00 (-0.83%) | 6606.00 | 6540.00 - 6648.00 | 0.9464 times | Thu 02 May 2024 | 6601.00 (-0.32%) | 6647.00 | 6559.00 - 6678.00 | 1.3435 times | Wed 01 May 2024 | 6622.00 (-3.16%) | 6771.00 | 6610.00 - 6818.00 | 1.4335 times | Tue 30 April 2024 | 6838.00 (-0.88%) | 6900.00 | 6772.00 - 6956.00 | 1.3163 times | Mon 29 April 2024 | 6899.00 (-1.43%) | 6951.00 | 6887.00 - 7005.00 | 0.6651 times | Fri 26 April 2024 | 6999.00 (1.27%) | 6965.00 | 6958.00 - 7043.00 | 0.921 times | Thu 25 April 2024 | 6911.00 (0.32%) | 6900.00 | 6842.00 - 6946.00 | 0.774 times | Wed 24 April 2024 | 6889.00 (-0.56%) | 6946.00 | 6881.00 - 6979.00 | 0.7494 times | Tue 23 April 2024 | 6928.00 (1.38%) | 6865.00 | 6756.00 - 6939.00 | 1.17 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil CRUDEOIL are 6536.5 and 6661.5
| Weekly Target 1 | 6437 |
| Weekly Target 2 | 6511 |
| Weekly Target 3 | 6562 |
| Weekly Target 4 | 6636 |
| Weekly Target 5 | 6687 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 6585.00 (0.6%) | 6552.00 | 6488.00 - 6613.00 | 0.4334 times | Fri 03 May 2024 | 6546.00 (-6.47%) | 6951.00 | 6540.00 - 7005.00 | 1.3358 times | Fri 26 April 2024 | 6999.00 (0.79%) | 6870.00 | 6744.00 - 7043.00 | 1.0213 times | Fri 19 April 2024 | 6944.00 (-3.38%) | 7126.00 | 6818.00 - 7192.00 | 1.0398 times | Fri 12 April 2024 | 7187.00 (-1.33%) | 7129.00 | 7057.00 - 7322.00 | 1.1964 times | Fri 05 April 2024 | 7284.00 (5.43%) | 6940.00 | 6892.00 - 7296.00 | 1.0416 times | Thu 28 March 2024 | 6909.00 (2.42%) | 6744.00 | 6723.00 - 6923.00 | 0.6117 times | Fri 22 March 2024 | 6746.00 (0.39%) | 6732.00 | 6690.00 - 6955.00 | 0.5016 times | Fri 15 March 2024 | 6720.00 (4.04%) | 6428.00 | 6367.00 - 6766.00 | 1.4325 times | Fri 08 March 2024 | 6459.00 (-2.7%) | 6633.00 | 6427.00 - 6671.00 | 1.386 times | Fri 01 March 2024 | 6638.00 (4.49%) | 6342.00 | 6301.00 - 6694.00 | 0.9905 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil CRUDEOIL are 6371.5 and 6701.5
| Monthly Target 1 | 6300.33 |
| Monthly Target 2 | 6442.67 |
| Monthly Target 3 | 6630.3333333333 |
| Monthly Target 4 | 6772.67 |
| Monthly Target 5 | 6960.33 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 6585.00 (-3.7%) | 6771.00 | 6488.00 - 6818.00 | 0.2547 times | Tue 30 April 2024 | 6838.00 (-1.03%) | 6940.00 | 6744.00 - 7322.00 | 0.9296 times | Thu 28 March 2024 | 6909.00 (6.08%) | 6510.00 | 6367.00 - 6955.00 | 0.8192 times | Thu 29 February 2024 | 6513.00 (3.17%) | 6342.00 | 5952.00 - 6598.00 | 0.9181 times | Wed 31 January 2024 | 6313.00 (5.09%) | 5967.00 | 5796.00 - 6529.00 | 1.2111 times | Fri 29 December 2023 | 6007.00 (-6.24%) | 6330.00 | 5658.00 - 6409.00 | 1.0852 times | Thu 30 November 2023 | 6407.00 (-5.53%) | 6782.00 | 6000.00 - 6964.00 | 1.1698 times | Tue 31 October 2023 | 6782.00 (-10.08%) | 7506.00 | 6770.00 - 7528.00 | 1.3907 times | Fri 29 September 2023 | 7542.00 (9.77%) | 6916.00 | 6910.00 - 7884.00 | 1.0458 times | Thu 31 August 2023 | 6871.00 (2.6%) | 6706.00 | 6425.00 - 7028.00 | 1.1759 times | Mon 31 July 2023 | 6697.00 (15.49%) | 5809.00 | 5734.00 - 6718.00 | 1.351 times |
Indicator Analysis of CrudeOil
Please login to view indicator analysis. or View indicator analysis of CrudeOil CRUDEOIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Crude Oil CRUDEOIL
DMA (daily moving average) of Crude Oil CRUDEOIL
| DMA period | DMA value |
| 5 day DMA | 6579.2 |
| 12 day DMA | 6766.17 |
| 20 day DMA | 6885.5 |
| 35 day DMA | 6917.43 |
| 50 day DMA | 6813.84 |
| 100 day DMA | 6507.2 |
| 150 day DMA | 6536.31 |
| 200 day DMA | 6660.23 |
EMA (exponential moving average) of Crude Oil CRUDEOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6615.06 | 6630.09 | 6674.13 |
| 12 day EMA | 6733.51 | 6760.5 | 6800.21 |
| 20 day EMA | 6799.03 | 6821.55 | 6850.96 |
| 35 day EMA | 6790.94 | 6803.06 | 6818.43 |
| 50 day EMA | 6760.23 | 6767.38 | 6776.58 |
SMA (simple moving average) of Crude Oil CRUDEOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6579.2 | 6629.8 | 6701.2 |
| 12 day SMA | 6766.17 | 6796.08 | 6828.67 |
| 20 day SMA | 6885.5 | 6911.35 | 6943.2 |
| 35 day SMA | 6917.43 | 6924.83 | 6929.91 |
| 50 day SMA | 6813.84 | 6811.46 | 6807.68 |
| 100 day SMA | 6507.2 | 6501.52 | 6493.91 |
| 150 day SMA | 6536.31 | 6538.54 | 6542.02 |
| 200 day SMA | 6660.23 | 6659.95 | 6659.54 |
Futures expiry: 20 Mon May 2024
| Date | Closing | Open | Range | Volume |
| 07 Tue | 6585.00 | 6582.00 | 6488.00 to 6611.00 | 0.89 times |
| 06 Mon | 6542.00 | 6552.00 | 6520.00 to 6613.00 | 0.77 times |
| 03 Fri | 6546.00 | 6606.00 | 6540.00 to 6648.00 | 0.85 times |
| 02 Thu | 6601.00 | 6647.00 | 6559.00 to 6678.00 | 1.21 times |
| 01 Wed | 6622.00 | 6771.00 | 6610.00 to 6818.00 | 1.29 times |
Futures expiry: 18 Tue June 2024
| Date | Closing | Open | Range | Volume |
| 07 Tue | 6577.00 | 6573.00 | 6486.00 to 6600.00 | 1.13 times |
| 06 Mon | 6531.00 | 6538.00 | 6510.00 to 6598.00 | 1 times |
| 03 Fri | 6533.00 | 6592.00 | 6526.00 to 6627.00 | 0.71 times |
| 02 Thu | 6576.00 | 6635.00 | 6540.00 to 6647.00 | 0.89 times |
| 01 Wed | 6596.00 | 6739.00 | 6589.00 to 6788.00 | 1.26 times |
Futures expiry: 19 Fri July 2024
| Date | Closing | Open | Range | Volume |
| 07 Tue | 6568.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 06 Mon | 6519.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 03 Fri | 6519.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 02 Thu | 6549.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 01 Wed | 6568.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Crude Oil CRUDEOIL 16 Thu May 2024 expiry
CrudeOil CRUDEOIL Option strike: 7500.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 7.30 | 904.90 | 0 |
| 03 Fri May 2024 | 9.90 | 867.00 | 0 |
CrudeOil CRUDEOIL Option strike: 7400.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 7.10 | 809.00 | 0.01 |
| 03 Fri May 2024 | 10.80 | 824.20 | 0 |
| 02 Thu May 2024 | 13.60 | 752.40 | 0 |
| 01 Wed May 2024 | 21.50 | 681.10 | 0 |
CrudeOil CRUDEOIL Option strike: 7300.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 7.80 | 724.90 | 0 |
| 06 Mon May 2024 | 9.30 | 744.80 | 0 |
| 03 Fri May 2024 | 11.30 | 687.20 | 0 |
| 02 Thu May 2024 | 15.60 | 658.10 | 0 |
| 01 Wed May 2024 | 25.40 | 631.80 | 0 |
CrudeOil CRUDEOIL Option strike: 7200.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 10.70 | 640.20 | 0.01 |
| 06 Mon May 2024 | 11.60 | 648.20 | 0.01 |
| 03 Fri May 2024 | 14.90 | 645.30 | 0.01 |
| 02 Thu May 2024 | 20.00 | 631.40 | 0.01 |
| 01 Wed May 2024 | 31.30 | 603.00 | 0.01 |
CrudeOil CRUDEOIL Option strike: 7150.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 13.40 | 573.80 | 0 |
| 01 Wed May 2024 | 35.20 | 546.40 | 0 |
CrudeOil CRUDEOIL Option strike: 7100.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 14.30 | 526.70 | 0 |
| 06 Mon May 2024 | 15.30 | 561.00 | 0.01 |
| 03 Fri May 2024 | 18.60 | 564.30 | 0.02 |
| 02 Thu May 2024 | 25.40 | 513.20 | 0.02 |
| 01 Wed May 2024 | 37.50 | 509.80 | 0.05 |
CrudeOil CRUDEOIL Option strike: 7050.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 14.00 | 476.10 | 0.01 |
| 06 Mon May 2024 | 16.10 | 494.40 | 0.01 |
| 03 Fri May 2024 | 19.50 | 515.40 | 0.02 |
| 02 Thu May 2024 | 29.20 | 468.90 | 0.01 |
| 01 Wed May 2024 | 44.00 | 457.90 | 0.02 |
CrudeOil CRUDEOIL Option strike: 7000.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 16.50 | 432.50 | 0.03 |
| 06 Mon May 2024 | 19.70 | 474.50 | 0.08 |
| 03 Fri May 2024 | 21.20 | 468.50 | 0.07 |
| 02 Thu May 2024 | 32.50 | 426.10 | 0.08 |
| 01 Wed May 2024 | 49.30 | 418.70 | 0.16 |
CrudeOil CRUDEOIL Option strike: 6950.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 17.80 | 369.80 | 0.02 |
| 06 Mon May 2024 | 22.20 | 410.40 | 0.01 |
| 03 Fri May 2024 | 23.90 | 423.40 | 0.27 |
| 02 Thu May 2024 | 37.30 | 376.30 | 0.15 |
| 01 Wed May 2024 | 56.80 | 374.60 | 0.17 |
CrudeOil CRUDEOIL Option strike: 6900.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 23.10 | 333.30 | 0.12 |
| 06 Mon May 2024 | 27.50 | 380.70 | 0.13 |
| 03 Fri May 2024 | 32.20 | 379.20 | 0.14 |
| 02 Thu May 2024 | 47.20 | 338.80 | 0.17 |
| 01 Wed May 2024 | 66.40 | 335.70 | 0.54 |
CrudeOil CRUDEOIL Option strike: 6850.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 27.10 | 281.60 | 0.02 |
| 06 Mon May 2024 | 31.20 | 330.40 | 0.04 |
| 03 Fri May 2024 | 38.20 | 331.90 | 0.09 |
| 02 Thu May 2024 | 56.40 | 299.10 | 0.29 |
| 01 Wed May 2024 | 78.90 | 298.80 | 0.36 |
CrudeOil CRUDEOIL Option strike: 6800.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 37.80 | 246.40 | 0.18 |
| 06 Mon May 2024 | 39.20 | 289.60 | 0.26 |
| 03 Fri May 2024 | 45.60 | 289.80 | 0.25 |
| 02 Thu May 2024 | 68.50 | 260.90 | 0.32 |
| 01 Wed May 2024 | 89.90 | 260.60 | 0.75 |
CrudeOil CRUDEOIL Option strike: 6750.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 47.60 | 206.60 | 0.06 |
| 06 Mon May 2024 | 49.40 | 249.80 | 0.12 |
| 03 Fri May 2024 | 56.80 | 251.90 | 0.15 |
| 02 Thu May 2024 | 84.90 | 227.70 | 0.25 |
| 01 Wed May 2024 | 106.70 | 226.50 | 0.96 |
CrudeOil CRUDEOIL Option strike: 6700.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 62.00 | 174.30 | 0.63 |
| 06 Mon May 2024 | 61.90 | 214.50 | 0.82 |
| 03 Fri May 2024 | 70.40 | 218.90 | 0.6 |
| 02 Thu May 2024 | 102.10 | 196.60 | 0.73 |
| 01 Wed May 2024 | 126.00 | 199.60 | 0.89 |
CrudeOil CRUDEOIL Option strike: 6650.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 79.20 | 140.60 | 0.43 |
| 06 Mon May 2024 | 76.10 | 179.20 | 0.47 |
| 03 Fri May 2024 | 85.40 | 182.00 | 0.52 |
| 02 Thu May 2024 | 121.60 | 166.50 | 0.8 |
| 01 Wed May 2024 | 149.00 | 171.70 | 2.48 |
CrudeOil CRUDEOIL Option strike: 6600.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 103.20 | 115.10 | 0.83 |
| 06 Mon May 2024 | 96.70 | 150.70 | 0.85 |
| 03 Fri May 2024 | 109.50 | 156.80 | 0.85 |
| 02 Thu May 2024 | 147.20 | 141.60 | 1 |
| 01 Wed May 2024 | 174.70 | 147.30 | 1.75 |
CrudeOil CRUDEOIL Option strike: 6550.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 128.50 | 91.20 | 1.09 |
| 06 Mon May 2024 | 118.90 | 123.90 | 1.27 |
| 03 Fri May 2024 | 131.40 | 128.10 | 1.98 |
| 02 Thu May 2024 | 171.90 | 117.50 | 3.58 |
| 01 Wed May 2024 | 201.40 | 126.10 | 337.86 |
CrudeOil CRUDEOIL Option strike: 6500.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 156.90 | 72.50 | 1.14 |
| 06 Mon May 2024 | 146.10 | 101.20 | 1.19 |
| 03 Fri May 2024 | 160.50 | 108.70 | 1.41 |
| 02 Thu May 2024 | 204.30 | 99.40 | 2.13 |
| 01 Wed May 2024 | 231.10 | 106.50 | 6.37 |
CrudeOil CRUDEOIL Option strike: 6450.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 190.90 | 54.50 | 5.4 |
| 06 Mon May 2024 | 175.80 | 80.70 | 13.56 |
| 03 Fri May 2024 | 188.20 | 85.40 | 62.87 |
| 02 Thu May 2024 | 251.40 | 79.90 | 3332.17 |
CrudeOil CRUDEOIL Option strike: 6400.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 225.00 | 42.90 | 1.65 |
| 06 Mon May 2024 | 211.30 | 65.60 | 2.95 |
| 03 Fri May 2024 | 221.90 | 71.30 | 4.82 |
| 02 Thu May 2024 | 271.20 | 67.00 | 13.9 |
| 01 Wed May 2024 | 297.00 | 73.40 | 42.79 |
CrudeOil CRUDEOIL Option strike: 6300.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 309.40 | 26.60 | 6.69 |
| 06 Mon May 2024 | 287.60 | 41.30 | 9.17 |
| 03 Fri May 2024 | 296.70 | 46.20 | 49.27 |
| 02 Thu May 2024 | 354.20 | 47.80 | 106.43 |
| 01 Wed May 2024 | 395.50 | 50.10 | 6461.8 |
CrudeOil CRUDEOIL Option strike: 6200.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 389.90 | 14.90 | 878.03 |
| 06 Mon May 2024 | 367.10 | 24.30 | 699.42 |
| 03 Fri May 2024 | 419.50 | 30.70 | 2076.88 |
| 02 Thu May 2024 | 443.40 | 32.70 | 14664 |
CrudeOil CRUDEOIL Option strike: 6000.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 542.60 | 8.60 | 399.31 |
| 02 Thu May 2024 | 597.80 | 14.70 | 4710.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.