Login or Join
HomepageCrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
Daily price and charts and targets CrudeOil
Strong Daily Stock price targets for CrudeOil CRUDEOIL are 9216 and 9624
| Daily Target 1 | 9148 |
| Daily Target 2 | 9284 |
| Daily Target 3 | 9556 |
| Daily Target 4 | 9692 |
| Daily Target 5 | 9964 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9420.00 (2.37%) | 9516.00 | 9420.00 - 9828.00 | 1.1015 times | Thu 22 October 2026 | 9202.00 (-0.73%) | 9347.00 | 9202.00 - 9523.00 | 1.081 times | Wed 21 October 2026 | 9270.00 (-3.8%) | 9434.00 | 9136.00 - 9533.00 | 1.2764 times | Mon 19 October 2026 | 9636.00 (3.46%) | 9515.00 | 9389.00 - 9850.00 | 0.3179 times | Fri 16 October 2026 | 9314.00 (3.07%) | 9217.00 | 9192.00 - 9602.00 | 0.5424 times | Thu 15 October 2026 | 9037.00 (0.78%) | 8923.00 | 8900.00 - 9327.00 | 1.4705 times | Wed 14 October 2026 | 8967.00 (-0.09%) | 9014.00 | 8928.00 - 9144.00 | 0.7127 times | Tue 13 October 2026 | 8975.00 (1.14%) | 8830.00 | 8745.00 - 9008.00 | 0.9233 times | Mon 12 October 2026 | 8874.00 (3.05%) | 8844.00 | 8617.00 - 8998.00 | 1.0175 times | Tue 06 October 2026 | 8611.00 (-3.41%) | 8655.00 | 8388.00 - 8694.00 | 1.5567 times | Mon 05 October 2026 | 8915.00 (2.72%) | 8665.00 | 8600.00 - 8915.00 | 1.5158 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil CRUDEOIL are 8921 and 9635
| Weekly Target 1 | 8754.67 |
| Weekly Target 2 | 9087.33 |
| Weekly Target 3 | 9468.6666666667 |
| Weekly Target 4 | 9801.33 |
| Weekly Target 5 | 10182.67 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9420.00 (1.14%) | 9515.00 | 9136.00 - 9850.00 | 0.668 times | Fri 16 October 2026 | 9314.00 (8.16%) | 8844.00 | 8617.00 - 9602.00 | 0.8254 times | Tue 06 October 2026 | 8611.00 (-0.78%) | 8665.00 | 8388.00 - 8915.00 | 0.5434 times | Thu 01 October 2026 | 8679.00 (-4.35%) | 8973.00 | 8520.00 - 9292.00 | 1.1104 times | Fri 25 September 2026 | 9074.00 (-7.14%) | 9460.00 | 8496.00 - 9608.00 | 1.3268 times | Fri 18 September 2026 | 9772.00 (0.13%) | 9862.00 | 9494.00 - 10238.00 | 1.2133 times | Fri 11 September 2026 | 9759.00 (13.15%) | 8688.00 | 8579.00 - 9897.00 | 1.1821 times | Fri 04 September 2026 | 8625.00 (8.11%) | 8122.00 | 7970.00 - 8791.00 | 1.2108 times | Fri 28 August 2026 | 7978.00 (-3.94%) | 8210.00 | 7602.00 - 8336.00 | 1.0061 times | Fri 21 August 2026 | 8305.00 (7.13%) | 7871.00 | 7799.00 - 8404.00 | 0.9137 times | Fri 14 August 2026 | 7752.00 (5.35%) | 7540.00 | 7412.00 - 8075.00 | 1.5051 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil CRUDEOIL are 8904 and 10366
| Monthly Target 1 | 7757.33 |
| Monthly Target 2 | 8588.67 |
| Monthly Target 3 | 9219.3333333333 |
| Monthly Target 4 | 10050.67 |
| Monthly Target 5 | 10681.33 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9420.00 (7.85%) | 8715.00 | 8388.00 - 9850.00 | 0.4433 times | Wed 30 September 2026 | 8734.00 (9.59%) | 8242.00 | 8181.00 - 10238.00 | 1.0048 times | Mon 31 August 2026 | 7970.00 (-0.4%) | 7789.00 | 7078.00 - 8404.00 | 1.0526 times | Fri 31 July 2026 | 8002.00 (19.88%) | 6632.00 | 6426.00 - 9058.00 | 1.2731 times | Tue 30 June 2026 | 6675.00 (-21.62%) | 8565.00 | 6497.00 - 9290.00 | 1.0103 times | Fri 29 May 2026 | 8516.00 (-15.94%) | 9961.00 | 8205.00 - 10463.00 | 1.2933 times | Thu 30 April 2026 | 10131.00 (7.48%) | 9675.00 | 7528.00 - 10990.00 | 1.337 times | Mon 30 March 2026 | 9426.00 (59.01%) | 6210.00 | 6096.00 - 10549.00 | 1.7235 times | Fri 27 February 2026 | 5928.00 (-1.46%) | 5961.00 | 5515.00 - 6189.00 | 0.4403 times | Fri 30 January 2026 | 6016.00 (15.43%) | 5203.00 | 5033.00 - 6135.00 | 0.4219 times | Wed 31 December 2025 | 5212.00 (-0.44%) | 5366.00 | 5006.00 - 5449.00 | 0.3459 times |
Indicator Analysis of CrudeOil
Please login to view indicator analysis. or View indicator analysis of CrudeOil CRUDEOIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Crude Oil CRUDEOIL
DMA (daily moving average) of Crude Oil CRUDEOIL
| DMA period | DMA value |
| 5 day DMA | 9368.4 |
| 12 day DMA | 9075 |
| 20 day DMA | 9081.05 |
| 35 day DMA | 8997.17 |
| 50 day DMA | 8665.34 |
| 100 day DMA | 8174.22 |
| 150 day DMA | 8531.73 |
| 200 day DMA | 7921.94 |
EMA (exponential moving average) of Crude Oil CRUDEOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9301.18 | 9241.78 | 9261.67 |
| 12 day EMA | 9182.6 | 9139.45 | 9128.08 |
| 20 day EMA | 9098.05 | 9064.17 | 9049.67 |
| 35 day EMA | 8849.04 | 8815.43 | 8792.67 |
| 50 day EMA | 8664.66 | 8633.84 | 8610.66 |
SMA (simple moving average) of Crude Oil CRUDEOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9368.4 | 9291.8 | 9244.8 |
| 12 day SMA | 9075 | 9017.83 | 8989.42 |
| 20 day SMA | 9081.05 | 9101.4 | 9148.9 |
| 35 day SMA | 8997.17 | 8953.26 | 8922.86 |
| 50 day SMA | 8665.34 | 8621.44 | 8590.46 |
| 100 day SMA | 8174.22 | 8169.63 | 8170.31 |
| 150 day SMA | 8531.73 | 8529.76 | 8527.35 |
| 200 day SMA | 7921.94 | 7900.65 | 7880.46 |
Futures expiry: 19 Thu November 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 9800.00 | 9516.00 | 9495.00 to 9828.00 | 1.06 times |
| 22 Thu | 9484.00 | 9347.00 | 9307.00 to 9523.00 | 1.04 times |
| 21 Wed | 9208.00 | 9434.00 | 9136.00 to 9533.00 | 1.23 times |
| 19 Mon | 9456.00 | 9280.00 | 9200.00 to 9493.00 | 0.89 times |
| 16 Fri | 9394.00 | 9110.00 | 9075.00 to 9425.00 | 0.79 times |
Futures expiry: 18 Fri December 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 9643.00 | 9376.00 | 9364.00 to 9682.00 | 1.38 times |
| 22 Thu | 9344.00 | 9198.00 | 9172.00 to 9385.00 | 1.62 times |
| 21 Wed | 9067.00 | 9268.00 | 9010.00 to 9365.00 | 0.94 times |
| 19 Mon | 9288.00 | 9133.00 | 9079.00 to 9320.00 | 0.58 times |
| 16 Fri | 9240.00 | 8980.00 | 8957.00 to 9266.00 | 0.46 times |
Futures expiry: 19 Tue January 2027
| Date | Closing | Open | Range | Volume |
| 23 Fri | 9443.00 | 9235.00 | 9206.00 to 9522.00 | 1.64 times |
| 22 Thu | 9189.00 | 9068.00 | 9044.00 to 9235.00 | 1.54 times |
| 21 Wed | 8957.00 | 9134.00 | 8907.00 to 9221.00 | 0.64 times |
| 19 Mon | 9142.00 | 9003.00 | 8975.00 to 9166.00 | 0.64 times |
| 16 Fri | 9090.00 | 8899.00 | 8851.00 to 9108.00 | 0.54 times |
Option chain for Crude Oil CRUDEOIL 17 Tue November 2026 expiry
CrudeOil CRUDEOIL Option strike: 12000.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 101.10 | 2312.40 | 0 |
| 21 Wed October 2026 | 44.80 | 2533.10 | 0 |
CrudeOil CRUDEOIL Option strike: 11800.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 93.40 | 2251.70 | 8.67 |
CrudeOil CRUDEOIL Option strike: 11700.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 114.70 | 2415.40 | 0.88 |
CrudeOil CRUDEOIL Option strike: 11600.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 140.60 | 2402.10 | 0.12 |
CrudeOil CRUDEOIL Option strike: 11000.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 93.60 | 1900.00 | 0 |
CrudeOil CRUDEOIL Option strike: 10800.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 263.40 | 1364.30 | 0 |
CrudeOil CRUDEOIL Option strike: 10500.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 338.10 | 1025.90 | 0.01 |
| 22 Thu October 2026 | 230.30 | 1230.10 | 0 |
| 21 Wed October 2026 | 148.70 | 1397.30 | 0 |
| 19 Mon October 2026 | 207.40 | 1239.60 | 0.02 |
CrudeOil CRUDEOIL Option strike: 10400.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 366.90 | 1059.70 | 0 |
CrudeOil CRUDEOIL Option strike: 10300.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 399.00 | 978.80 | 0 |
CrudeOil CRUDEOIL Option strike: 10250.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 416.90 | 867.20 | 0.03 |
CrudeOil CRUDEOIL Option strike: 10200.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 432.50 | 827.40 | 0.03 |
| 22 Thu October 2026 | 295.60 | 1044.80 | 0 |
| 21 Wed October 2026 | 198.10 | 1116.80 | 0 |
CrudeOil CRUDEOIL Option strike: 10150.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 449.20 | 795.70 | 0.21 |
| 21 Wed October 2026 | 207.10 | 1077.30 | 0 |
CrudeOil CRUDEOIL Option strike: 10100.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 467.10 | 765.50 | 0.05 |
| 22 Thu October 2026 | 323.00 | 962.30 | 0.01 |
| 21 Wed October 2026 | 216.70 | 1011.50 | 0 |
| 19 Mon October 2026 | 298.80 | 933.70 | 0.01 |
CrudeOil CRUDEOIL Option strike: 10050.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 486.10 | 732.10 | 0.22 |
| 21 Wed October 2026 | 227.30 | 911.50 | 0 |
CrudeOil CRUDEOIL Option strike: 10000.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 506.40 | 703.40 | 0.08 |
| 22 Thu October 2026 | 349.80 | 857.40 | 0.02 |
| 21 Wed October 2026 | 238.20 | 1024.70 | 0.01 |
| 19 Mon October 2026 | 326.00 | 856.30 | 0.01 |
CrudeOil CRUDEOIL Option strike: 9950.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 526.20 | 672.80 | 0.13 |
| 22 Thu October 2026 | 363.30 | 855.00 | 0.04 |
CrudeOil CRUDEOIL Option strike: 9900.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 547.70 | 645.10 | 0.15 |
| 22 Thu October 2026 | 380.20 | 789.10 | 0.03 |
| 21 Wed October 2026 | 260.10 | 876.40 | 0 |
| 19 Mon October 2026 | 354.60 | 797.70 | 0.01 |
CrudeOil CRUDEOIL Option strike: 9850.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 569.60 | 612.70 | 0.2 |
| 21 Wed October 2026 | 272.40 | 899.60 | 0.03 |
CrudeOil CRUDEOIL Option strike: 9800.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 592.90 | 585.70 | 0.49 |
| 22 Thu October 2026 | 415.20 | 728.40 | 0.07 |
| 21 Wed October 2026 | 284.30 | 871.40 | 0.04 |
| 19 Mon October 2026 | 387.10 | 725.30 | 0.07 |
CrudeOil CRUDEOIL Option strike: 9750.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 615.40 | 561.50 | 0.6 |
| 22 Thu October 2026 | 429.60 | 701.40 | 0.07 |
| 21 Wed October 2026 | 299.50 | 832.90 | 0.07 |
| 19 Mon October 2026 | 402.60 | 692.40 | 0.12 |
CrudeOil CRUDEOIL Option strike: 9700.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 638.80 | 534.60 | 0.73 |
| 22 Thu October 2026 | 449.10 | 667.10 | 0.12 |
| 21 Wed October 2026 | 312.40 | 802.70 | 0.1 |
| 19 Mon October 2026 | 421.20 | 662.20 | 0.1 |
CrudeOil CRUDEOIL Option strike: 9650.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 662.00 | 510.20 | 0.7 |
| 22 Thu October 2026 | 463.90 | 638.80 | 0.14 |
| 21 Wed October 2026 | 327.60 | 765.00 | 0.15 |
| 19 Mon October 2026 | 438.10 | 630.50 | 0.13 |
CrudeOil CRUDEOIL Option strike: 9600.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 687.50 | 486.50 | 0.82 |
| 22 Thu October 2026 | 485.60 | 606.90 | 0.26 |
| 21 Wed October 2026 | 343.10 | 733.10 | 0.2 |
| 19 Mon October 2026 | 459.80 | 599.20 | 0.31 |
CrudeOil CRUDEOIL Option strike: 9550.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 712.70 | 462.20 | 1.22 |
| 22 Thu October 2026 | 508.00 | 576.60 | 0.33 |
| 21 Wed October 2026 | 359.10 | 698.80 | 0.21 |
| 19 Mon October 2026 | 477.80 | 570.80 | 0.32 |
CrudeOil CRUDEOIL Option strike: 9500.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 740.30 | 438.30 | 1.35 |
| 22 Thu October 2026 | 531.80 | 548.20 | 0.6 |
| 21 Wed October 2026 | 376.00 | 668.20 | 0.41 |
| 19 Mon October 2026 | 502.60 | 538.80 | 0.32 |
CrudeOil CRUDEOIL Option strike: 9450.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 766.40 | 416.10 | 1.77 |
| 22 Thu October 2026 | 550.40 | 521.80 | 0.87 |
| 21 Wed October 2026 | 394.80 | 633.00 | 0.58 |
| 19 Mon October 2026 | 521.10 | 513.90 | 0.39 |
CrudeOil CRUDEOIL Option strike: 9400.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 786.30 | 394.60 | 2.16 |
| 22 Thu October 2026 | 571.30 | 494.20 | 1 |
| 21 Wed October 2026 | 413.00 | 603.10 | 0.89 |
| 19 Mon October 2026 | 544.70 | 488.30 | 0.66 |
CrudeOil CRUDEOIL Option strike: 9350.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 817.20 | 373.00 | 2.41 |
| 22 Thu October 2026 | 595.10 | 468.70 | 1.23 |
| 21 Wed October 2026 | 432.60 | 572.20 | 1.22 |
| 19 Mon October 2026 | 568.50 | 462.20 | 0.73 |
CrudeOil CRUDEOIL Option strike: 9300.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 848.40 | 351.10 | 4.22 |
| 22 Thu October 2026 | 619.90 | 443.20 | 1.71 |
| 21 Wed October 2026 | 452.00 | 543.00 | 1.27 |
| 19 Mon October 2026 | 597.40 | 435.90 | 0.86 |
CrudeOil CRUDEOIL Option strike: 9250.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 876.90 | 334.50 | 4.04 |
| 22 Thu October 2026 | 650.20 | 418.30 | 1.74 |
| 21 Wed October 2026 | 473.90 | 512.50 | 1.44 |
| 19 Mon October 2026 | 615.90 | 412.60 | 1.76 |
CrudeOil CRUDEOIL Option strike: 9200.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 915.20 | 313.40 | 8.6 |
| 22 Thu October 2026 | 673.50 | 393.60 | 2.63 |
| 21 Wed October 2026 | 495.00 | 485.40 | 1.62 |
| 19 Mon October 2026 | 647.60 | 388.20 | 1.42 |
CrudeOil CRUDEOIL Option strike: 9150.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 943.30 | 294.90 | 19.4 |
| 22 Thu October 2026 | 692.80 | 370.60 | 6.77 |
| 21 Wed October 2026 | 518.80 | 457.30 | 3.39 |
| 19 Mon October 2026 | 671.50 | 366.80 | 4.6 |
CrudeOil CRUDEOIL Option strike: 9100.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 978.90 | 278.80 | 13.38 |
| 22 Thu October 2026 | 739.00 | 349.30 | 7.13 |
| 21 Wed October 2026 | 540.90 | 432.50 | 3.79 |
| 19 Mon October 2026 | 707.20 | 343.40 | 3.29 |
CrudeOil CRUDEOIL Option strike: 9050.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 948.10 | 262.80 | 80.06 |
| 22 Thu October 2026 | 746.40 | 329.60 | 22.85 |
| 21 Wed October 2026 | 565.40 | 404.50 | 6.72 |
| 19 Mon October 2026 | 727.70 | 323.80 | 6.24 |
CrudeOil CRUDEOIL Option strike: 9000.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1049.50 | 248.40 | 17.76 |
| 22 Thu October 2026 | 784.10 | 308.20 | 9.16 |
| 21 Wed October 2026 | 589.10 | 381.50 | 8.08 |
| 19 Mon October 2026 | 761.30 | 302.90 | 6.63 |
CrudeOil CRUDEOIL Option strike: 8950.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1036.00 | 236.30 | 2376 |
| 22 Thu October 2026 | 804.30 | 290.90 | 18.2 |
| 21 Wed October 2026 | 618.20 | 359.20 | 7.43 |
| 19 Mon October 2026 | 784.90 | 284.50 | 8.63 |
CrudeOil CRUDEOIL Option strike: 8900.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1116.50 | 222.00 | 57.99 |
| 22 Thu October 2026 | 847.40 | 275.10 | 20.47 |
| 21 Wed October 2026 | 646.70 | 337.90 | 10.8 |
| 19 Mon October 2026 | 828.60 | 266.70 | 18.55 |
CrudeOil CRUDEOIL Option strike: 8850.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 653.90 | 315.90 | 326.17 |
CrudeOil CRUDEOIL Option strike: 8800.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1199.50 | 196.00 | 87.08 |
| 22 Thu October 2026 | 887.80 | 241.40 | 85.78 |
| 21 Wed October 2026 | 701.00 | 296.70 | 59.1 |
| 19 Mon October 2026 | 881.00 | 235.40 | 72.84 |
CrudeOil CRUDEOIL Option strike: 8750.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 729.40 | 278.40 | 36.15 |
CrudeOil CRUDEOIL Option strike: 8700.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1265.20 | 173.90 | 151.86 |
| 22 Thu October 2026 | 935.00 | 212.80 | 384 |
| 21 Wed October 2026 | 765.60 | 261.30 | 91.23 |
| 19 Mon October 2026 | 925.90 | 204.70 | 114.65 |
CrudeOil CRUDEOIL Option strike: 8600.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1159.30 | 154.70 | 177.57 |
| 22 Thu October 2026 | 992.50 | 187.50 | 129.09 |
| 21 Wed October 2026 | 826.00 | 228.50 | 63.9 |
| 19 Mon October 2026 | 982.30 | 180.20 | 158.48 |
CrudeOil CRUDEOIL Option strike: 8500.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1432.10 | 136.80 | 164.12 |
| 22 Thu October 2026 | 1144.10 | 163.60 | 104.44 |
| 21 Wed October 2026 | 903.80 | 199.50 | 60.87 |
| 19 Mon October 2026 | 1103.10 | 157.20 | 83.86 |
CrudeOil CRUDEOIL Option strike: 8000.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1846.20 | 77.50 | 352.37 |
| 22 Thu October 2026 | 1515.40 | 90.60 | 390.02 |
| 21 Wed October 2026 | 1280.20 | 104.30 | 427.99 |
| 19 Mon October 2026 | 1489.90 | 85.20 | 359.44 |
CrudeOil CRUDEOIL Option strike: 7500.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 1954.00 | 53.80 | 2893.83 |
| 19 Mon October 2026 | 1766.10 | 46.10 | 3049.67 |
CrudeOil CRUDEOIL Option strike: 7000.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 2656.80 | 28.30 | 538.5 |
| 22 Thu October 2026 | 2339.80 | 29.20 | 1328.5 |
| 21 Wed October 2026 | 2305.10 | 30.00 | 515.22 |
| 19 Mon October 2026 | 2319.10 | 26.50 | 783.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.