Login or Join
HomepageCrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
Daily price and charts and targets CrudeOil
Strong Daily Stock price targets for CrudeOil CRUDEOIL are 8206.5 and 8697.5
| Daily Target 1 | 8110.33 |
| Daily Target 2 | 8302.67 |
| Daily Target 3 | 8601.3333333333 |
| Daily Target 4 | 8793.67 |
| Daily Target 5 | 9092.33 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 8495.00 (-5.2%) | 8838.00 | 8409.00 - 8900.00 | 1.0202 times | Wed 27 May 2026 | 8961.00 (-3.33%) | 8847.00 | 8474.00 - 8961.00 | 1.315 times | Tue 26 May 2026 | 9270.00 (0%) | 8778.00 | 8749.00 - 9270.00 | 0.9319 times | Mon 25 May 2026 | 9270.00 (-0.11%) | 8802.00 | 8568.00 - 9270.00 | 1.0339 times | Fri 22 May 2026 | 9280.00 (-2.48%) | 9415.00 | 9054.00 - 9555.00 | 1.2057 times | Thu 21 May 2026 | 9516.00 (-5.16%) | 9599.00 | 9211.00 - 9911.00 | 1.6805 times | Wed 20 May 2026 | 10034.00 (-4.1%) | 10083.00 | 9387.00 - 10104.00 | 1.5134 times | Tue 19 May 2026 | 10463.00 (3.47%) | 9919.00 | 9901.00 - 10463.00 | 0.6464 times | Mon 18 May 2026 | 10112.00 (4.39%) | 10302.00 | 9889.00 - 10444.00 | 0.2866 times | Fri 15 May 2026 | 9687.00 (0.25%) | 9811.00 | 9687.00 - 10149.00 | 0.3664 times | Thu 14 May 2026 | 9663.00 (-1.03%) | 9706.00 | 9516.00 - 9804.00 | 0.7829 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil CRUDEOIL are 8021.5 and 8882.5
| Weekly Target 1 | 7863.67 |
| Weekly Target 2 | 8179.33 |
| Weekly Target 3 | 8724.6666666667 |
| Weekly Target 4 | 9040.33 |
| Weekly Target 5 | 9585.67 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 8495.00 (-8.46%) | 8802.00 | 8409.00 - 9270.00 | 0.8119 times | Fri 22 May 2026 | 9280.00 (-4.2%) | 10302.00 | 9054.00 - 10463.00 | 1.0067 times | Fri 15 May 2026 | 9687.00 (7.8%) | 9384.00 | 9011.00 - 10149.00 | 0.6454 times | Fri 08 May 2026 | 8986.00 (-10.2%) | 9685.00 | 8380.00 - 10244.00 | 1.4816 times | Fri 01 May 2026 | 10007.00 (10.97%) | 8980.00 | 8902.00 - 10571.00 | 1.0468 times | Fri 24 April 2026 | 9018.00 (2.04%) | 8077.00 | 7775.00 - 9249.00 | 0.891 times | Fri 17 April 2026 | 8838.00 (-2.6%) | 9454.00 | 7528.00 - 9850.00 | 0.7154 times | Fri 10 April 2026 | 9074.00 (-4.25%) | 10350.00 | 8535.00 - 10990.00 | 1.3033 times | Thu 02 April 2026 | 9477.00 (6.75%) | 9395.00 | 9029.00 - 10640.00 | 0.9141 times | Fri 27 March 2026 | 8878.00 (-0.11%) | 9283.00 | 8072.00 - 9620.00 | 1.1838 times | Fri 20 March 2026 | 8888.00 (0.53%) | 9100.00 | 8501.00 - 9425.00 | 0.8049 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil CRUDEOIL are 7396 and 9479
| Monthly Target 1 | 7029.67 |
| Monthly Target 2 | 7762.33 |
| Monthly Target 3 | 9112.6666666667 |
| Monthly Target 4 | 9845.33 |
| Monthly Target 5 | 11195.67 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 8495.00 (-16.15%) | 9961.00 | 8380.00 - 10463.00 | 1.757 times | Thu 30 April 2026 | 10131.00 (7.48%) | 9675.00 | 7528.00 - 10990.00 | 1.9119 times | Mon 30 March 2026 | 9426.00 (59.01%) | 6210.00 | 6096.00 - 10549.00 | 2.4646 times | Fri 27 February 2026 | 5928.00 (-1.46%) | 5961.00 | 5515.00 - 6189.00 | 0.6297 times | Fri 30 January 2026 | 6016.00 (15.43%) | 5203.00 | 5033.00 - 6135.00 | 0.6033 times | Wed 31 December 2025 | 5212.00 (-0.44%) | 5366.00 | 5006.00 - 5449.00 | 0.4946 times | Fri 28 November 2025 | 5235.00 (-3.45%) | 5433.00 | 5108.00 - 5470.00 | 0.5089 times | Fri 31 October 2025 | 5422.00 (-2.64%) | 5577.00 | 4948.00 - 5596.00 | 0.574 times | Tue 30 September 2025 | 5569.00 (-1.5%) | 5641.00 | 5423.00 - 5903.00 | 0.5447 times | Fri 29 August 2025 | 5654.00 (-6.58%) | 5951.00 | 5403.00 - 6089.00 | 0.5114 times | Thu 31 July 2025 | 6052.00 (8.44%) | 5559.00 | 5528.00 - 6184.00 | 0.5713 times |
Indicator Analysis of CrudeOil
Please login to view indicator analysis. or View indicator analysis of CrudeOil CRUDEOIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Crude Oil CRUDEOIL
DMA (daily moving average) of Crude Oil CRUDEOIL
| DMA period | DMA value |
| 5 day DMA | 9055.2 |
| 12 day DMA | 9542.92 |
| 20 day DMA | 9523.45 |
| 35 day DMA | 9240.57 |
| 50 day DMA | 9243.86 |
| 100 day DMA | 7702.94 |
| 150 day DMA | 6887.65 |
| 200 day DMA | 6544.94 |
EMA (exponential moving average) of Crude Oil CRUDEOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9018.89 | 9280.8 | 9440.68 |
| 12 day EMA | 9304.59 | 9451.74 | 9540.93 |
| 20 day EMA | 9350.21 | 9440.19 | 9490.61 |
| 35 day EMA | 9305.11 | 9352.8 | 9375.87 |
| 50 day EMA | 9158.27 | 9185.33 | 9194.48 |
SMA (simple moving average) of Crude Oil CRUDEOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9055.2 | 9259.4 | 9474 |
| 12 day SMA | 9542.92 | 9613.08 | 9617.25 |
| 20 day SMA | 9523.45 | 9605.25 | 9629.45 |
| 35 day SMA | 9240.57 | 9247.51 | 9291.49 |
| 50 day SMA | 9243.86 | 9246.74 | 9250.02 |
| 100 day SMA | 7702.94 | 7669.65 | 7631.67 |
| 150 day SMA | 6887.65 | 6867.2 | 6843.71 |
| 200 day SMA | 6544.94 | 6530.52 | 6513.77 |
Futures expiry: 18 Thu June 2026
| Date | Closing | Open | Range | Volume |
| 28 Thu | 8537.00 | 8838.00 | 8409.00 to 8900.00 | 0.93 times |
| 27 Wed | 8600.00 | 8847.00 | 8474.00 to 8865.00 | 1.19 times |
| 26 Tue | 9014.00 | 8778.00 | 8749.00 to 9089.00 | 0.85 times |
| 25 Mon | 8626.00 | 8802.00 | 8568.00 to 8880.00 | 0.94 times |
| 22 Fri | 9168.00 | 9415.00 | 9054.00 to 9555.00 | 1.09 times |
Futures expiry: 20 Mon July 2026
| Date | Closing | Open | Range | Volume |
| 28 Thu | 8378.00 | 8520.00 | 8105.00 to 8625.00 | 0.93 times |
| 27 Wed | 8385.00 | 8593.00 | 8223.00 to 8600.00 | 1.15 times |
| 26 Tue | 8747.00 | 8506.00 | 8502.00 to 8821.00 | 1 times |
| 25 Mon | 8426.00 | 8538.00 | 8364.00 to 8640.00 | 0.93 times |
| 22 Fri | 8893.00 | 9121.00 | 8834.00 to 9257.00 | 0.99 times |
Futures expiry: 19 Wed August 2026
| Date | Closing | Open | Range | Volume |
| 28 Thu | 8220.00 | 8373.00 | 8001.00 to 8432.00 | 1.03 times |
| 27 Wed | 8202.00 | 8306.00 | 8048.00 to 8364.00 | 1.24 times |
| 26 Tue | 8488.00 | 8340.00 | 8335.00 to 8582.00 | 0.93 times |
| 25 Mon | 8236.00 | 8297.00 | 8175.00 to 8419.00 | 1.01 times |
| 22 Fri | 8642.00 | 8828.00 | 8572.00 to 8962.00 | 0.79 times |
Option chain for Crude Oil CRUDEOIL 16 Tue June 2026 expiry
CrudeOil CRUDEOIL Option strike: 11000.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 60.50 | 2273.00 | 0 |
| 25 Mon May 2026 | 116.40 | 2392.60 | 0 |
| 22 Fri May 2026 | 266.80 | 1973.70 | 0 |
CrudeOil CRUDEOIL Option strike: 10500.00
| Date | CE | PE | PCR |
| 28 Thu May 2026 | 72.00 | 1934.20 | 0 |
| 27 Wed May 2026 | 90.40 | 1956.20 | 0 |
| 26 Tue May 2026 | 177.40 | 1752.00 | 0 |
| 25 Mon May 2026 | 162.60 | 1978.90 | 0 |
| 22 Fri May 2026 | 359.00 | 1670.30 | 0.01 |
CrudeOil CRUDEOIL Option strike: 10400.00
| Date | CE | PE | PCR |
| 28 Thu May 2026 | 79.50 | 1782.50 | 0.02 |
| 27 Wed May 2026 | 96.80 | 1823.50 | 0.03 |
| 26 Tue May 2026 | 192.80 | 1730.40 | 0 |
| 25 Mon May 2026 | 173.00 | 1923.30 | 0.01 |
| 22 Fri May 2026 | 377.80 | 1531.70 | 0.01 |
CrudeOil CRUDEOIL Option strike: 10350.00
| Date | CE | PE | PCR |
| 28 Thu May 2026 | 105.00 | 1778.40 | 2 |
| 22 Fri May 2026 | 403.60 | 1300.00 | 0 |
CrudeOil CRUDEOIL Option strike: 10300.00
| Date | CE | PE | PCR |
| 28 Thu May 2026 | 86.50 | 1656.00 | 0.02 |
| 27 Wed May 2026 | 106.90 | 1736.00 | 0.04 |
| 26 Tue May 2026 | 212.60 | 1717.90 | 0.01 |
| 25 Mon May 2026 | 187.90 | 1839.20 | 0.01 |
| 22 Fri May 2026 | 399.70 | 1463.30 | 0.01 |
CrudeOil CRUDEOIL Option strike: 10200.00
| Date | CE | PE | PCR |
| 28 Thu May 2026 | 94.80 | 1753.50 | 0.01 |
| 27 Wed May 2026 | 116.60 | 1708.70 | 0.03 |
| 26 Tue May 2026 | 230.80 | 1579.70 | 0 |
| 25 Mon May 2026 | 198.20 | 1738.30 | 0.02 |
| 22 Fri May 2026 | 428.20 | 1332.90 | 0.02 |
CrudeOil CRUDEOIL Option strike: 10100.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 127.30 | 1600.10 | 0 |
| 26 Tue May 2026 | 250.80 | 1439.90 | 0.01 |
| 25 Mon May 2026 | 217.50 | 1647.80 | 0.01 |
| 22 Fri May 2026 | 452.90 | 1284.40 | 0.01 |
CrudeOil CRUDEOIL Option strike: 10050.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 225.40 | 1471.70 | 0.04 |
| 22 Fri May 2026 | 484.90 | 1269.50 | 0.03 |
CrudeOil CRUDEOIL Option strike: 10000.00
| Date | CE | PE | PCR |
| 28 Thu May 2026 | 113.70 | 1564.40 | 0.01 |
| 27 Wed May 2026 | 139.90 | 1517.00 | 0.01 |
| 26 Tue May 2026 | 271.40 | 1248.00 | 0.02 |
| 25 Mon May 2026 | 233.60 | 1585.00 | 0.06 |
| 22 Fri May 2026 | 485.90 | 1308.70 | 0.12 |
CrudeOil CRUDEOIL Option strike: 9950.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 146.20 | 1427.00 | 0 |
| 26 Tue May 2026 | 278.00 | 1152.30 | 0.01 |
| 25 Mon May 2026 | 243.00 | 1504.40 | 0.04 |
| 22 Fri May 2026 | 496.10 | 1168.40 | 0.04 |
CrudeOil CRUDEOIL Option strike: 9900.00
| Date | CE | PE | PCR |
| 28 Thu May 2026 | 124.90 | 1492.00 | 0 |
| 27 Wed May 2026 | 150.60 | 1446.70 | 0.01 |
| 26 Tue May 2026 | 294.40 | 1199.60 | 0.01 |
| 25 Mon May 2026 | 255.90 | 1531.30 | 0.04 |
| 22 Fri May 2026 | 514.90 | 1223.70 | 0.2 |
CrudeOil CRUDEOIL Option strike: 9850.00
| Date | CE | PE | PCR |
| 28 Thu May 2026 | 130.90 | 1448.70 | 0.02 |
| 25 Mon May 2026 | 259.70 | 1414.70 | 0.01 |
| 22 Fri May 2026 | 530.20 | 1186.90 | 0.15 |
CrudeOil CRUDEOIL Option strike: 9800.00
| Date | CE | PE | PCR |
| 28 Thu May 2026 | 137.70 | 1234.40 | 0 |
| 27 Wed May 2026 | 162.00 | 1365.40 | 0.01 |
| 26 Tue May 2026 | 321.20 | 1093.80 | 0.02 |
| 25 Mon May 2026 | 272.80 | 1456.80 | 0.06 |
| 22 Fri May 2026 | 542.40 | 1178.90 | 0.29 |
CrudeOil CRUDEOIL Option strike: 9750.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 285.00 | 1385.50 | 0.1 |
| 22 Fri May 2026 | 566.70 | 1158.80 | 0.32 |
CrudeOil CRUDEOIL Option strike: 9700.00
| Date | CE | PE | PCR |
| 28 Thu May 2026 | 148.00 | 1290.00 | 0 |
| 27 Wed May 2026 | 178.20 | 1231.80 | 0.01 |
| 26 Tue May 2026 | 344.30 | 1033.00 | 0.03 |
| 25 Mon May 2026 | 289.40 | 1382.00 | 0.16 |
| 22 Fri May 2026 | 572.10 | 1128.30 | 0.38 |
CrudeOil CRUDEOIL Option strike: 9650.00
| Date | CE | PE | PCR |
| 28 Thu May 2026 | 156.90 | 1249.90 | 0 |
| 27 Wed May 2026 | 189.70 | 1152.00 | 0.01 |
| 25 Mon May 2026 | 306.80 | 1318.40 | 0.16 |
| 22 Fri May 2026 | 593.00 | 1065.00 | 0.55 |
CrudeOil CRUDEOIL Option strike: 9600.00
| Date | CE | PE | PCR |
| 28 Thu May 2026 | 163.90 | 1220.90 | 0.01 |
| 27 Wed May 2026 | 193.90 | 1176.00 | 0.03 |
| 26 Tue May 2026 | 375.80 | 955.40 | 0.06 |
| 25 Mon May 2026 | 311.60 | 1279.10 | 0.15 |
| 22 Fri May 2026 | 612.60 | 1041.00 | 0.42 |
CrudeOil CRUDEOIL Option strike: 9550.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 387.70 | 964.70 | 0.01 |
| 25 Mon May 2026 | 325.20 | 1241.40 | 0.12 |
| 22 Fri May 2026 | 624.80 | 1001.10 | 0.26 |
CrudeOil CRUDEOIL Option strike: 9500.00
| Date | CE | PE | PCR |
| 28 Thu May 2026 | 179.80 | 1140.90 | 0.01 |
| 27 Wed May 2026 | 215.50 | 1099.60 | 0.02 |
| 26 Tue May 2026 | 408.60 | 886.40 | 0.08 |
| 25 Mon May 2026 | 337.20 | 1194.50 | 0.19 |
| 22 Fri May 2026 | 649.70 | 979.00 | 0.73 |
CrudeOil CRUDEOIL Option strike: 9450.00
| Date | CE | PE | PCR |
| 28 Thu May 2026 | 190.40 | 1094.50 | 0 |
| 27 Wed May 2026 | 225.40 | 1054.50 | 0.02 |
| 26 Tue May 2026 | 423.40 | 887.20 | 0.03 |
| 25 Mon May 2026 | 352.70 | 1162.00 | 0.15 |
| 22 Fri May 2026 | 673.90 | 944.30 | 0.6 |
CrudeOil CRUDEOIL Option strike: 9400.00
| Date | CE | PE | PCR |
| 28 Thu May 2026 | 202.20 | 1060.70 | 0.02 |
| 27 Wed May 2026 | 234.40 | 1027.90 | 0.06 |
| 26 Tue May 2026 | 440.80 | 818.30 | 0.23 |
| 25 Mon May 2026 | 365.20 | 1132.80 | 0.38 |
| 22 Fri May 2026 | 685.70 | 924.60 | 1.04 |
CrudeOil CRUDEOIL Option strike: 9350.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 249.80 | 950.40 | 0.02 |
| 26 Tue May 2026 | 458.80 | 932.20 | 0.01 |
| 25 Mon May 2026 | 375.70 | 1112.90 | 0.43 |
| 22 Fri May 2026 | 707.80 | 888.40 | 1.45 |
CrudeOil CRUDEOIL Option strike: 9300.00
| Date | CE | PE | PCR |
| 28 Thu May 2026 | 221.00 | 962.80 | 0 |
| 27 Wed May 2026 | 263.30 | 944.00 | 0.04 |
| 26 Tue May 2026 | 477.50 | 750.40 | 0.19 |
| 25 Mon May 2026 | 388.30 | 1056.10 | 0.28 |
| 22 Fri May 2026 | 724.70 | 861.50 | 1.13 |
CrudeOil CRUDEOIL Option strike: 9250.00
| Date | CE | PE | PCR |
| 28 Thu May 2026 | 231.50 | 964.90 | 0 |
| 27 Wed May 2026 | 272.70 | 871.80 | 0.05 |
| 26 Tue May 2026 | 492.00 | 734.50 | 0.1 |
| 25 Mon May 2026 | 404.80 | 1021.90 | 0.76 |
| 22 Fri May 2026 | 750.30 | 830.40 | 1.51 |
CrudeOil CRUDEOIL Option strike: 9200.00
| Date | CE | PE | PCR |
| 28 Thu May 2026 | 243.80 | 908.50 | 0.06 |
| 27 Wed May 2026 | 287.50 | 878.30 | 0.1 |
| 26 Tue May 2026 | 518.50 | 702.00 | 0.26 |
| 25 Mon May 2026 | 422.10 | 1003.80 | 0.43 |
| 22 Fri May 2026 | 771.80 | 801.40 | 1.28 |
CrudeOil CRUDEOIL Option strike: 9150.00
| Date | CE | PE | PCR |
| 28 Thu May 2026 | 255.50 | 844.70 | 0.06 |
| 27 Wed May 2026 | 297.20 | 845.20 | 0.26 |
| 26 Tue May 2026 | 538.20 | 665.90 | 0.24 |
| 25 Mon May 2026 | 439.50 | 958.80 | 0.44 |
| 22 Fri May 2026 | 790.10 | 770.40 | 4.37 |
CrudeOil CRUDEOIL Option strike: 9100.00
| Date | CE | PE | PCR |
| 28 Thu May 2026 | 268.90 | 830.00 | 0.09 |
| 27 Wed May 2026 | 315.70 | 810.80 | 0.24 |
| 26 Tue May 2026 | 557.40 | 641.50 | 0.54 |
| 25 Mon May 2026 | 451.40 | 941.80 | 0.45 |
| 22 Fri May 2026 | 811.60 | 745.70 | 2.39 |
CrudeOil CRUDEOIL Option strike: 9050.00
| Date | CE | PE | PCR |
| 28 Thu May 2026 | 284.50 | 799.60 | 0.06 |
| 27 Wed May 2026 | 327.00 | 769.50 | 0.39 |
| 26 Tue May 2026 | 582.90 | 611.10 | 0.63 |
| 25 Mon May 2026 | 511.30 | 892.50 | 7.49 |
| 22 Fri May 2026 | 842.10 | 727.40 | 21.04 |
CrudeOil CRUDEOIL Option strike: 9000.00
| Date | CE | PE | PCR |
| 28 Thu May 2026 | 297.90 | 761.70 | 0.19 |
| 27 Wed May 2026 | 345.70 | 740.10 | 0.35 |
| 26 Tue May 2026 | 599.60 | 585.10 | 0.75 |
| 25 Mon May 2026 | 485.20 | 855.70 | 0.33 |
| 22 Fri May 2026 | 856.40 | 691.00 | 5.87 |
CrudeOil CRUDEOIL Option strike: 8950.00
| Date | CE | PE | PCR |
| 28 Thu May 2026 | 312.70 | 732.70 | 0.15 |
| 27 Wed May 2026 | 362.80 | 697.90 | 0.36 |
| 26 Tue May 2026 | 625.60 | 560.20 | 0.81 |
| 25 Mon May 2026 | 505.50 | 819.40 | 2.48 |
CrudeOil CRUDEOIL Option strike: 8900.00
| Date | CE | PE | PCR |
| 28 Thu May 2026 | 330.50 | 690.60 | 0.32 |
| 27 Wed May 2026 | 379.20 | 672.00 | 0.5 |
| 26 Tue May 2026 | 648.60 | 537.80 | 0.93 |
| 25 Mon May 2026 | 524.40 | 795.20 | 0.58 |
| 22 Fri May 2026 | 908.30 | 640.70 | 12.78 |
CrudeOil CRUDEOIL Option strike: 8850.00
| Date | CE | PE | PCR |
| 28 Thu May 2026 | 346.30 | 657.30 | 0.32 |
| 27 Wed May 2026 | 395.30 | 640.60 | 0.63 |
| 26 Tue May 2026 | 675.10 | 511.50 | 1.18 |
| 25 Mon May 2026 | 546.10 | 764.10 | 0.61 |
CrudeOil CRUDEOIL Option strike: 8800.00
| Date | CE | PE | PCR |
| 28 Thu May 2026 | 362.40 | 625.00 | 0.66 |
| 27 Wed May 2026 | 417.30 | 612.20 | 0.67 |
| 26 Tue May 2026 | 698.40 | 486.00 | 0.97 |
| 25 Mon May 2026 | 560.30 | 735.50 | 0.84 |
| 22 Fri May 2026 | 960.20 | 589.60 | 72.55 |
CrudeOil CRUDEOIL Option strike: 8750.00
| Date | CE | PE | PCR |
| 28 Thu May 2026 | 378.10 | 597.80 | 0.68 |
| 27 Wed May 2026 | 435.20 | 579.30 | 0.57 |
| 26 Tue May 2026 | 719.00 | 460.80 | 1.5 |
| 25 Mon May 2026 | 580.60 | 709.60 | 1.2 |
CrudeOil CRUDEOIL Option strike: 8700.00
| Date | CE | PE | PCR |
| 28 Thu May 2026 | 399.00 | 564.50 | 0.78 |
| 27 Wed May 2026 | 455.40 | 551.50 | 0.78 |
| 26 Tue May 2026 | 744.00 | 437.50 | 1.05 |
| 25 Mon May 2026 | 602.00 | 679.50 | 1.02 |
| 22 Fri May 2026 | 1217.30 | 542.00 | 3379 |
CrudeOil CRUDEOIL Option strike: 8650.00
| Date | CE | PE | PCR |
| 28 Thu May 2026 | 419.80 | 533.10 | 0.72 |
| 27 Wed May 2026 | 476.80 | 521.40 | 1.1 |
| 26 Tue May 2026 | 765.00 | 410.60 | 1.71 |
| 25 Mon May 2026 | 622.70 | 647.50 | 2.43 |
CrudeOil CRUDEOIL Option strike: 8600.00
| Date | CE | PE | PCR |
| 28 Thu May 2026 | 438.40 | 503.40 | 0.96 |
| 27 Wed May 2026 | 497.60 | 495.50 | 0.96 |
| 26 Tue May 2026 | 801.70 | 392.20 | 2.44 |
| 25 Mon May 2026 | 644.20 | 621.10 | 1.93 |
| 22 Fri May 2026 | 1108.10 | 497.50 | 3356 |
CrudeOil CRUDEOIL Option strike: 8550.00
| Date | CE | PE | PCR |
| 28 Thu May 2026 | 460.30 | 473.70 | 1.2 |
| 27 Wed May 2026 | 519.00 | 466.50 | 2.68 |
| 25 Mon May 2026 | 658.80 | 588.70 | 63.27 |
CrudeOil CRUDEOIL Option strike: 8500.00
| Date | CE | PE | PCR |
| 28 Thu May 2026 | 481.80 | 445.90 | 1.65 |
| 27 Wed May 2026 | 536.60 | 439.20 | 1.6 |
| 26 Tue May 2026 | 853.20 | 349.30 | 5.71 |
| 25 Mon May 2026 | 688.00 | 561.40 | 2.54 |
| 22 Fri May 2026 | 1177.40 | 456.10 | 524.37 |
CrudeOil CRUDEOIL Option strike: 8450.00
| Date | CE | PE | PCR |
| 28 Thu May 2026 | 503.40 | 419.20 | 3.29 |
| 27 Wed May 2026 | 557.70 | 415.60 | 24.6 |
| 26 Tue May 2026 | 875.00 | 327.20 | 624 |
| 25 Mon May 2026 | 850.00 | 536.40 | 940 |
CrudeOil CRUDEOIL Option strike: 8400.00
| Date | CE | PE | PCR |
| 28 Thu May 2026 | 530.90 | 393.10 | 2.17 |
| 27 Wed May 2026 | 593.50 | 388.50 | 3.14 |
| 26 Tue May 2026 | 938.90 | 313.00 | 65.88 |
| 25 Mon May 2026 | 730.10 | 511.80 | 148.17 |
CrudeOil CRUDEOIL Option strike: 8350.00
| Date | CE | PE | PCR |
| 28 Thu May 2026 | 596.70 | 368.90 | 174.67 |
| 27 Wed May 2026 | 624.70 | 369.10 | 50.2 |
| 26 Tue May 2026 | 873.30 | 290.70 | 25.33 |
CrudeOil CRUDEOIL Option strike: 8300.00
| Date | CE | PE | PCR |
| 28 Thu May 2026 | 579.50 | 344.20 | 6.06 |
| 27 Wed May 2026 | 645.30 | 341.30 | 7.45 |
| 26 Tue May 2026 | 943.90 | 276.40 | 649.4 |
| 25 Mon May 2026 | 786.50 | 461.90 | 34.88 |
| 22 Fri May 2026 | 1300.10 | 381.10 | 3917 |
CrudeOil CRUDEOIL Option strike: 8250.00
| Date | CE | PE | PCR |
| 28 Thu May 2026 | 973.10 | 320.60 | 3594 |
CrudeOil CRUDEOIL Option strike: 8200.00
| Date | CE | PE | PCR |
| 28 Thu May 2026 | 630.10 | 300.70 | 20.31 |
| 27 Wed May 2026 | 695.10 | 298.20 | 182.27 |
| 26 Tue May 2026 | 985.70 | 245.80 | 1239.75 |
CrudeOil CRUDEOIL Option strike: 8150.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 753.20 | 277.40 | 150.5 |
CrudeOil CRUDEOIL Option strike: 8000.00
| Date | CE | PE | PCR |
| 28 Thu May 2026 | 750.50 | 219.60 | 42.91 |
| 27 Wed May 2026 | 818.90 | 222.50 | 55.83 |
| 26 Tue May 2026 | 1187.00 | 187.90 | 129.97 |
| 25 Mon May 2026 | 955.20 | 331.80 | 63 |
| 22 Fri May 2026 | 1443.80 | 281.60 | 799.95 |
CrudeOil CRUDEOIL Option strike: 7600.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 1200.00 | 113.90 | 2475 |
CrudeOil CRUDEOIL Option strike: 7500.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 1452.10 | 89.70 | 2718.9 |
| 25 Mon May 2026 | 1389.90 | 172.20 | 7911 |
CrudeOil CRUDEOIL Option strike: 7400.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 1450.00 | 150.70 | 3326 |
CrudeOil CRUDEOIL Option strike: 6500.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 2803.00 | 43.70 | 10024 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.