Login or Join
HomepageCrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
Daily price and charts and targets CrudeOil
Strong Daily Stock price targets for CrudeOil CRUDEOIL are 8896 and 9209
| Daily Target 1 | 8836.67 |
| Daily Target 2 | 8955.33 |
| Daily Target 3 | 9149.6666666667 |
| Daily Target 4 | 9268.33 |
| Daily Target 5 | 9462.67 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9074.00 (3.85%) | 9200.00 | 9031.00 - 9344.00 | 0.7267 times | Thu 09 April 2026 | 8738.00 (-16.78%) | 9030.00 | 8738.00 - 9575.00 | 1.1075 times | Wed 08 April 2026 | 10500.00 (0.37%) | 10243.00 | 8535.00 - 10500.00 | 1.2095 times | Tue 07 April 2026 | 10461.00 (0.62%) | 10722.00 | 10386.00 - 10990.00 | 1.2274 times | Mon 06 April 2026 | 10397.00 (9.71%) | 10350.00 | 10162.00 - 10640.00 | 0.8606 times | Thu 02 April 2026 | 9477.00 (-1.24%) | 9623.00 | 9477.00 - 10640.00 | 1.5388 times | Wed 01 April 2026 | 9596.00 (1.8%) | 9675.00 | 9029.00 - 9844.00 | 1.1263 times | Mon 30 March 2026 | 9426.00 (6.17%) | 9395.00 | 9395.00 - 9850.00 | 0.9342 times | Fri 27 March 2026 | 8878.00 (4.61%) | 8867.00 | 8820.00 - 9415.00 | 0.7523 times | Thu 26 March 2026 | 8487.00 (-2.11%) | 8838.00 | 8487.00 - 9068.00 | 0.5167 times | Wed 25 March 2026 | 8670.00 (4.77%) | 8530.00 | 8175.00 - 8670.00 | 0.8645 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil CRUDEOIL are 7577 and 10032
| Weekly Target 1 | 7078 |
| Weekly Target 2 | 8076 |
| Weekly Target 3 | 9533 |
| Weekly Target 4 | 10531 |
| Weekly Target 5 | 11988 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9074.00 (-4.25%) | 10350.00 | 8535.00 - 10990.00 | 1.4142 times | Thu 02 April 2026 | 9477.00 (6.75%) | 9395.00 | 9029.00 - 10640.00 | 0.9919 times | Fri 27 March 2026 | 8878.00 (-0.11%) | 9283.00 | 8072.00 - 9620.00 | 1.2846 times | Fri 20 March 2026 | 8888.00 (0.53%) | 9100.00 | 8501.00 - 9425.00 | 0.8735 times | Fri 13 March 2026 | 8841.00 (19.1%) | 8499.00 | 7207.00 - 10549.00 | 2.1841 times | Fri 06 March 2026 | 7423.00 (25.22%) | 6210.00 | 6096.00 - 8518.00 | 1.654 times | Fri 27 February 2026 | 5928.00 (-1.58%) | 6093.00 | 5801.00 - 6189.00 | 0.4584 times | Fri 20 February 2026 | 6023.00 (5.8%) | 5705.00 | 5613.00 - 6116.00 | 0.2887 times | Fri 13 February 2026 | 5693.00 (-0.49%) | 5750.00 | 5640.00 - 5976.00 | 0.4049 times | Fri 06 February 2026 | 5721.00 (-4.9%) | 5961.00 | 5515.00 - 5993.00 | 0.4456 times | Fri 30 January 2026 | 6016.00 (10.67%) | 5570.00 | 5475.00 - 6135.00 | 0.4229 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil CRUDEOIL are 7577 and 10032
| Monthly Target 1 | 7078 |
| Monthly Target 2 | 8076 |
| Monthly Target 3 | 9533 |
| Monthly Target 4 | 10531 |
| Monthly Target 5 | 11988 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9074.00 (-3.73%) | 9675.00 | 8535.00 - 10990.00 | 1.0928 times | Mon 30 March 2026 | 9426.00 (59.01%) | 6210.00 | 6096.00 - 10549.00 | 3.1804 times | Fri 27 February 2026 | 5928.00 (-1.46%) | 5961.00 | 5515.00 - 6189.00 | 0.8125 times | Fri 30 January 2026 | 6016.00 (15.43%) | 5203.00 | 5033.00 - 6135.00 | 0.7785 times | Wed 31 December 2025 | 5212.00 (-0.44%) | 5366.00 | 5006.00 - 5449.00 | 0.6382 times | Fri 28 November 2025 | 5235.00 (-3.45%) | 5433.00 | 5108.00 - 5470.00 | 0.6566 times | Fri 31 October 2025 | 5422.00 (-2.64%) | 5577.00 | 4948.00 - 5596.00 | 0.7407 times | Tue 30 September 2025 | 5569.00 (-1.5%) | 5641.00 | 5423.00 - 5903.00 | 0.703 times | Fri 29 August 2025 | 5654.00 (-6.58%) | 5951.00 | 5403.00 - 6089.00 | 0.6599 times | Thu 31 July 2025 | 6052.00 (8.44%) | 5559.00 | 5528.00 - 6184.00 | 0.7373 times | Mon 30 June 2025 | 5581.00 (7.27%) | 5250.00 | 5250.00 - 6585.00 | 1.1591 times |
Indicator Analysis of CrudeOil
Please login to view indicator analysis. or View indicator analysis of CrudeOil CRUDEOIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Crude Oil CRUDEOIL
DMA (daily moving average) of Crude Oil CRUDEOIL
| DMA period | DMA value |
| 5 day DMA | 9834 |
| 12 day DMA | 9331.58 |
| 20 day DMA | 9123.65 |
| 35 day DMA | 8080.49 |
| 50 day DMA | 7392.46 |
| 100 day DMA | 6333.34 |
| 150 day DMA | 6034.32 |
| 200 day DMA | 5951.14 |
EMA (exponential moving average) of Crude Oil CRUDEOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9460.29 | 9653.41 | 10111.04 |
| 12 day EMA | 9347.52 | 9397.23 | 9517.05 |
| 20 day EMA | 8984.94 | 8975.57 | 9000.57 |
| 35 day EMA | 8261.91 | 8214.1 | 8183.26 |
| 50 day EMA | 7480.5 | 7415.49 | 7361.53 |
SMA (simple moving average) of Crude Oil CRUDEOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9834 | 9914.6 | 10086.2 |
| 12 day SMA | 9331.58 | 9339.58 | 9352.08 |
| 20 day SMA | 9123.65 | 9053.9 | 9054.2 |
| 35 day SMA | 8080.49 | 7982.89 | 7896.29 |
| 50 day SMA | 7392.46 | 7325.56 | 7264.9 |
| 100 day SMA | 6333.34 | 6295.93 | 6260.62 |
| 150 day SMA | 6034.32 | 6011.39 | 5991.71 |
| 200 day SMA | 5951.14 | 5933.69 | 5920.23 |
Futures expiry: 20 Mon April 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 9153.00 | 9200.00 | 9031.00 to 9344.00 | 0.71 times |
| 09 Thu | 8933.00 | 9030.00 | 8866.00 to 9575.00 | 1.08 times |
| 08 Wed | 8861.00 | 10243.00 | 8535.00 to 10243.00 | 1.18 times |
| 07 Tue | 10669.00 | 10722.00 | 10386.00 to 10990.00 | 1.2 times |
| 06 Mon | 10588.00 | 10350.00 | 10162.00 to 10640.00 | 0.84 times |
Futures expiry: 18 Mon May 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 8500.00 | 8516.00 | 8370.00 to 8618.00 | 0.76 times |
| 09 Thu | 8325.00 | 8448.00 | 8275.00 to 8741.00 | 1.4 times |
| 08 Wed | 8250.00 | 9287.00 | 7852.00 to 9287.00 | 1.44 times |
| 07 Tue | 9425.00 | 9395.00 | 9169.00 to 9560.00 | 0.75 times |
| 06 Mon | 9315.00 | 9330.00 | 9051.00 to 9371.00 | 0.66 times |
Futures expiry: 18 Thu June 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 8059.00 | 8064.00 | 7947.00 to 8152.00 | 0.72 times |
| 09 Thu | 7917.00 | 8057.00 | 7875.00 to 8250.00 | 1.35 times |
| 08 Wed | 7872.00 | 8401.00 | 7523.00 to 8401.00 | 1.41 times |
| 07 Tue | 8680.00 | 8590.00 | 8500.00 to 8762.00 | 0.83 times |
| 06 Mon | 8552.00 | 8591.00 | 8315.00 to 8600.00 | 0.69 times |
Option chain for Crude Oil CRUDEOIL 16 Thu April 2026 expiry
CrudeOil CRUDEOIL Option strike: 13000.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 41.60 | 3565.10 | 0 |
CrudeOil CRUDEOIL Option strike: 12500.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 23.80 | 3370.80 | 0 |
| 08 Wed April 2026 | 49.20 | 3819.90 | 0 |
CrudeOil CRUDEOIL Option strike: 12000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 30.50 | 2885.80 | 0 |
| 09 Thu April 2026 | 26.60 | 2984.50 | 0 |
| 08 Wed April 2026 | 59.20 | 3216.60 | 0 |
| 07 Tue April 2026 | 442.40 | 1783.40 | 0.01 |
CrudeOil CRUDEOIL Option strike: 11500.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 39.00 | 2309.10 | 0 |
| 08 Wed April 2026 | 78.20 | 2755.90 | 0 |
| 07 Tue April 2026 | 584.30 | 1411.80 | 0.01 |
| 06 Mon April 2026 | 537.60 | 1477.20 | 0 |
CrudeOil CRUDEOIL Option strike: 11300.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 89.10 | 2429.20 | 0 |
| 07 Tue April 2026 | 656.80 | 1229.80 | 0 |
CrudeOil CRUDEOIL Option strike: 11250.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 94.50 | 2416.30 | 0 |
CrudeOil CRUDEOIL Option strike: 11200.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 93.70 | 2486.90 | 0 |
| 07 Tue April 2026 | 691.90 | 1212.70 | 0.01 |
CrudeOil CRUDEOIL Option strike: 11150.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 84.20 | 2359.70 | 0.03 |
CrudeOil CRUDEOIL Option strike: 11100.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 98.80 | 2390.70 | 0 |
| 07 Tue April 2026 | 728.20 | 1152.00 | 0.05 |
CrudeOil CRUDEOIL Option strike: 11050.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 105.60 | 2338.60 | 0 |
CrudeOil CRUDEOIL Option strike: 11000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 75.30 | 1920.10 | 0 |
| 09 Thu April 2026 | 66.70 | 2128.60 | 0 |
| 08 Wed April 2026 | 104.50 | 2250.10 | 0.02 |
| 07 Tue April 2026 | 758.10 | 1090.50 | 0.16 |
| 06 Mon April 2026 | 705.70 | 1110.80 | 0.03 |
CrudeOil CRUDEOIL Option strike: 10950.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 71.60 | 1823.80 | 0 |
| 08 Wed April 2026 | 109.60 | 2321.30 | 0.04 |
| 07 Tue April 2026 | 790.10 | 1063.40 | 0.09 |
CrudeOil CRUDEOIL Option strike: 10900.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 83.20 | 1821.40 | 0.01 |
| 09 Thu April 2026 | 75.20 | 1961.30 | 0.01 |
| 08 Wed April 2026 | 109.60 | 2128.90 | 0.11 |
| 07 Tue April 2026 | 798.40 | 1026.40 | 0.43 |
CrudeOil CRUDEOIL Option strike: 10850.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 86.80 | 1700.00 | 0 |
| 09 Thu April 2026 | 79.70 | 1625.00 | 0.02 |
| 08 Wed April 2026 | 114.00 | 2276.00 | 0.04 |
| 07 Tue April 2026 | 819.40 | 999.90 | 0.46 |
CrudeOil CRUDEOIL Option strike: 10800.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 89.20 | 1721.70 | 0.01 |
| 09 Thu April 2026 | 84.40 | 1947.80 | 0.01 |
| 08 Wed April 2026 | 119.00 | 2093.60 | 0.15 |
| 07 Tue April 2026 | 841.60 | 969.80 | 0.63 |
| 06 Mon April 2026 | 784.30 | 988.30 | 0 |
CrudeOil CRUDEOIL Option strike: 10750.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 94.60 | 1700.00 | 0 |
| 08 Wed April 2026 | 123.50 | 1999.20 | 0.1 |
| 07 Tue April 2026 | 869.00 | 938.60 | 0.61 |
| 06 Mon April 2026 | 805.10 | 1080.00 | 0 |
CrudeOil CRUDEOIL Option strike: 10700.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 97.50 | 1630.70 | 0.01 |
| 09 Thu April 2026 | 93.60 | 1813.70 | 0.01 |
| 08 Wed April 2026 | 125.40 | 1982.50 | 0.1 |
| 07 Tue April 2026 | 884.80 | 914.30 | 0.76 |
| 06 Mon April 2026 | 828.60 | 927.30 | 0 |
CrudeOil CRUDEOIL Option strike: 10650.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 126.60 | 2082.00 | 0.08 |
| 07 Tue April 2026 | 901.10 | 890.00 | 0.69 |
| 06 Mon April 2026 | 849.10 | 895.60 | 0.01 |
CrudeOil CRUDEOIL Option strike: 10600.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 107.30 | 1543.50 | 0 |
| 09 Thu April 2026 | 101.10 | 1746.40 | 0.01 |
| 08 Wed April 2026 | 135.80 | 1912.90 | 0.13 |
| 07 Tue April 2026 | 917.20 | 860.60 | 0.86 |
| 06 Mon April 2026 | 870.40 | 880.50 | 0.31 |
CrudeOil CRUDEOIL Option strike: 10550.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 142.00 | 1926.00 | 0.05 |
| 07 Tue April 2026 | 943.70 | 836.70 | 0.81 |
| 06 Mon April 2026 | 891.00 | 858.60 | 0.22 |
CrudeOil CRUDEOIL Option strike: 10500.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 119.10 | 1459.10 | 0.01 |
| 09 Thu April 2026 | 112.00 | 1664.70 | 0.01 |
| 08 Wed April 2026 | 146.10 | 1790.60 | 0.05 |
| 07 Tue April 2026 | 975.60 | 806.30 | 1.04 |
| 06 Mon April 2026 | 915.90 | 831.00 | 0.39 |
CrudeOil CRUDEOIL Option strike: 10450.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 120.20 | 1256.90 | 0.01 |
| 08 Wed April 2026 | 156.20 | 1774.00 | 0.17 |
| 07 Tue April 2026 | 991.70 | 783.60 | 1.74 |
| 06 Mon April 2026 | 938.40 | 798.80 | 0.71 |
CrudeOil CRUDEOIL Option strike: 10400.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 131.20 | 1408.90 | 0 |
| 09 Thu April 2026 | 125.40 | 1553.90 | 0.01 |
| 08 Wed April 2026 | 158.30 | 1692.40 | 0.1 |
| 07 Tue April 2026 | 1010.30 | 753.50 | 1.82 |
| 06 Mon April 2026 | 964.20 | 774.80 | 0.69 |
CrudeOil CRUDEOIL Option strike: 10350.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 138.20 | 1325.90 | 0 |
| 08 Wed April 2026 | 167.70 | 1764.30 | 0.13 |
| 07 Tue April 2026 | 1010.00 | 731.20 | 2.7 |
| 06 Mon April 2026 | 987.40 | 748.60 | 0.78 |
CrudeOil CRUDEOIL Option strike: 10300.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 144.90 | 1295.10 | 0.01 |
| 09 Thu April 2026 | 137.00 | 1499.50 | 0.02 |
| 08 Wed April 2026 | 171.60 | 1607.60 | 0.15 |
| 07 Tue April 2026 | 1068.10 | 702.50 | 3.24 |
| 06 Mon April 2026 | 1018.70 | 727.70 | 1.19 |
CrudeOil CRUDEOIL Option strike: 10250.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 142.80 | 1287.80 | 0 |
| 08 Wed April 2026 | 182.30 | 1540.40 | 0.22 |
| 07 Tue April 2026 | 1203.10 | 678.50 | 8.44 |
| 06 Mon April 2026 | 1026.60 | 707.90 | 1.49 |
CrudeOil CRUDEOIL Option strike: 10200.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 160.80 | 1185.80 | 0.01 |
| 09 Thu April 2026 | 152.80 | 1402.80 | 0.01 |
| 08 Wed April 2026 | 189.70 | 1519.80 | 0.07 |
| 07 Tue April 2026 | 1115.50 | 656.50 | 5.39 |
| 06 Mon April 2026 | 1064.20 | 676.70 | 1.32 |
CrudeOil CRUDEOIL Option strike: 10150.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 159.70 | 1285.50 | 0 |
| 08 Wed April 2026 | 194.80 | 1491.60 | 0.08 |
| 07 Tue April 2026 | 1219.30 | 631.10 | 20.44 |
| 06 Mon April 2026 | 1102.20 | 652.10 | 3.9 |
CrudeOil CRUDEOIL Option strike: 10100.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 178.70 | 1111.00 | 0 |
| 09 Thu April 2026 | 167.00 | 1320.60 | 0.01 |
| 08 Wed April 2026 | 204.10 | 1439.90 | 0.07 |
| 07 Tue April 2026 | 1162.70 | 610.80 | 4.39 |
| 06 Mon April 2026 | 1129.60 | 630.30 | 2.7 |
CrudeOil CRUDEOIL Option strike: 10050.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 174.20 | 990.70 | 0.01 |
| 08 Wed April 2026 | 213.50 | 1391.20 | 0.14 |
| 07 Tue April 2026 | 1169.80 | 589.10 | 40.15 |
| 06 Mon April 2026 | 1084.40 | 604.10 | 37.32 |
CrudeOil CRUDEOIL Option strike: 10000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 198.80 | 1036.20 | 0.02 |
| 09 Thu April 2026 | 185.50 | 1246.70 | 0.04 |
| 08 Wed April 2026 | 221.90 | 1350.10 | 0.1 |
| 07 Tue April 2026 | 1244.90 | 572.60 | 6.52 |
| 06 Mon April 2026 | 1179.80 | 585.30 | 3.09 |
CrudeOil CRUDEOIL Option strike: 9950.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 209.40 | 1065.00 | 0 |
| 09 Thu April 2026 | 194.80 | 1216.10 | 0.04 |
| 08 Wed April 2026 | 229.80 | 1308.90 | 0.2 |
| 07 Tue April 2026 | 1274.60 | 551.00 | 55.39 |
| 06 Mon April 2026 | 1159.70 | 568.10 | 24.62 |
CrudeOil CRUDEOIL Option strike: 9900.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 221.50 | 968.30 | 0.01 |
| 09 Thu April 2026 | 206.10 | 1179.20 | 0.02 |
| 08 Wed April 2026 | 245.10 | 1279.10 | 0.05 |
| 07 Tue April 2026 | 1321.80 | 527.40 | 24.28 |
| 06 Mon April 2026 | 1236.90 | 549.20 | 6.56 |
CrudeOil CRUDEOIL Option strike: 9850.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 231.80 | 961.70 | 0.01 |
| 09 Thu April 2026 | 212.70 | 1071.90 | 0.02 |
| 08 Wed April 2026 | 250.50 | 1220.50 | 0.29 |
| 06 Mon April 2026 | 1215.00 | 526.20 | 19.02 |
CrudeOil CRUDEOIL Option strike: 9800.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 246.20 | 882.80 | 0.04 |
| 09 Thu April 2026 | 228.20 | 1095.50 | 0.07 |
| 08 Wed April 2026 | 265.60 | 1184.20 | 0.1 |
| 07 Tue April 2026 | 1350.10 | 491.10 | 27 |
| 06 Mon April 2026 | 1299.90 | 508.10 | 11.17 |
CrudeOil CRUDEOIL Option strike: 9750.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 259.30 | 898.60 | 0.01 |
| 08 Wed April 2026 | 270.80 | 1166.60 | 0.33 |
| 06 Mon April 2026 | 1305.60 | 488.40 | 23.05 |
CrudeOil CRUDEOIL Option strike: 9700.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 273.60 | 809.80 | 0.02 |
| 09 Thu April 2026 | 249.80 | 1016.70 | 0.06 |
| 08 Wed April 2026 | 286.90 | 1113.30 | 0.11 |
| 07 Tue April 2026 | 1422.00 | 453.30 | 20.04 |
| 06 Mon April 2026 | 1368.30 | 471.30 | 16.09 |
CrudeOil CRUDEOIL Option strike: 9650.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 287.30 | 792.50 | 0.01 |
| 09 Thu April 2026 | 257.30 | 973.60 | 0.03 |
| 08 Wed April 2026 | 290.70 | 1111.90 | 0.03 |
| 07 Tue April 2026 | 1512.40 | 436.10 | 34.32 |
| 06 Mon April 2026 | 1288.70 | 453.20 | 369 |
CrudeOil CRUDEOIL Option strike: 9600.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 302.80 | 749.00 | 0.08 |
| 09 Thu April 2026 | 273.40 | 947.80 | 0.17 |
| 08 Wed April 2026 | 307.10 | 1041.20 | 0.08 |
| 07 Tue April 2026 | 1500.80 | 421.60 | 21.87 |
| 06 Mon April 2026 | 1407.10 | 434.10 | 8.62 |
CrudeOil CRUDEOIL Option strike: 9550.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 317.80 | 721.10 | 0.03 |
| 09 Thu April 2026 | 289.30 | 903.20 | 0.2 |
| 08 Wed April 2026 | 313.60 | 1002.20 | 0.12 |
| 07 Tue April 2026 | 1593.30 | 403.70 | 67.5 |
| 06 Mon April 2026 | 1424.50 | 417.00 | 920 |
CrudeOil CRUDEOIL Option strike: 9500.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 332.20 | 685.90 | 0.18 |
| 09 Thu April 2026 | 301.00 | 869.80 | 0.27 |
| 08 Wed April 2026 | 332.50 | 968.30 | 0.14 |
| 07 Tue April 2026 | 1547.40 | 394.80 | 57.96 |
| 06 Mon April 2026 | 1492.70 | 399.30 | 11.18 |
CrudeOil CRUDEOIL Option strike: 9450.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 352.30 | 645.20 | 0.16 |
| 09 Thu April 2026 | 315.70 | 835.50 | 0.49 |
| 08 Wed April 2026 | 342.80 | 939.50 | 0.22 |
| 07 Tue April 2026 | 1679.20 | 374.40 | 492.5 |
| 06 Mon April 2026 | 1408.10 | 385.40 | 101 |
CrudeOil CRUDEOIL Option strike: 9400.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 370.50 | 610.40 | 0.25 |
| 09 Thu April 2026 | 332.80 | 794.90 | 0.47 |
| 08 Wed April 2026 | 361.30 | 896.90 | 0.11 |
| 07 Tue April 2026 | 1672.80 | 355.40 | 127.13 |
| 06 Mon April 2026 | 1490.60 | 369.90 | 32.36 |
CrudeOil CRUDEOIL Option strike: 9350.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 387.30 | 583.30 | 0.35 |
| 09 Thu April 2026 | 344.60 | 766.50 | 0.35 |
| 08 Wed April 2026 | 376.00 | 868.00 | 0.25 |
| 07 Tue April 2026 | 1714.60 | 346.20 | 107.17 |
| 06 Mon April 2026 | 1386.20 | 356.50 | 124.57 |
CrudeOil CRUDEOIL Option strike: 9300.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 408.70 | 557.30 | 0.48 |
| 09 Thu April 2026 | 364.90 | 731.10 | 0.63 |
| 08 Wed April 2026 | 386.10 | 827.50 | 0.17 |
| 07 Tue April 2026 | 1728.30 | 331.00 | 127.55 |
| 06 Mon April 2026 | 1630.20 | 340.70 | 27.34 |
CrudeOil CRUDEOIL Option strike: 9250.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 430.60 | 524.20 | 0.5 |
| 09 Thu April 2026 | 383.60 | 697.60 | 0.61 |
| 08 Wed April 2026 | 401.90 | 795.10 | 0.33 |
| 07 Tue April 2026 | 1864.50 | 314.70 | 30.72 |
| 06 Mon April 2026 | 1539.30 | 323.50 | 83.42 |
CrudeOil CRUDEOIL Option strike: 9200.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 451.10 | 496.60 | 0.75 |
| 09 Thu April 2026 | 400.40 | 664.10 | 0.82 |
| 08 Wed April 2026 | 417.60 | 756.00 | 0.24 |
| 07 Tue April 2026 | 1875.80 | 304.90 | 111.82 |
| 06 Mon April 2026 | 1622.40 | 314.40 | 29.65 |
CrudeOil CRUDEOIL Option strike: 9150.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 472.80 | 470.10 | 0.9 |
| 09 Thu April 2026 | 418.70 | 635.80 | 0.55 |
| 08 Wed April 2026 | 433.30 | 724.20 | 0.16 |
| 07 Tue April 2026 | 1841.90 | 292.00 | 25.14 |
| 06 Mon April 2026 | 1537.20 | 299.60 | 166 |
CrudeOil CRUDEOIL Option strike: 9100.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 494.80 | 442.60 | 1.09 |
| 09 Thu April 2026 | 439.00 | 602.00 | 1.02 |
| 08 Wed April 2026 | 453.00 | 691.60 | 0.3 |
| 07 Tue April 2026 | 1962.70 | 281.60 | 57.24 |
| 06 Mon April 2026 | 1765.80 | 288.60 | 21.47 |
CrudeOil CRUDEOIL Option strike: 9050.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 518.10 | 413.80 | 1.69 |
| 09 Thu April 2026 | 460.70 | 571.80 | 0.95 |
| 08 Wed April 2026 | 477.40 | 660.00 | 0.34 |
| 07 Tue April 2026 | 2002.20 | 269.80 | 64.86 |
| 06 Mon April 2026 | 1724.70 | 271.90 | 74.88 |
CrudeOil CRUDEOIL Option strike: 9000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 542.80 | 389.00 | 2.02 |
| 09 Thu April 2026 | 478.50 | 544.10 | 1.6 |
| 08 Wed April 2026 | 489.20 | 624.10 | 0.62 |
| 07 Tue April 2026 | 1909.30 | 256.00 | 77.46 |
| 06 Mon April 2026 | 1845.40 | 264.00 | 61.58 |
CrudeOil CRUDEOIL Option strike: 8950.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 568.80 | 365.30 | 3.32 |
| 09 Thu April 2026 | 497.90 | 516.10 | 1.47 |
| 08 Wed April 2026 | 512.60 | 595.20 | 0.66 |
| 07 Tue April 2026 | 1915.60 | 245.90 | 431 |
| 06 Mon April 2026 | 1475.50 | 251.10 | 1184 |
CrudeOil CRUDEOIL Option strike: 8900.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 597.90 | 343.10 | 4.59 |
| 09 Thu April 2026 | 514.40 | 490.30 | 2.56 |
| 08 Wed April 2026 | 530.50 | 565.90 | 0.8 |
| 07 Tue April 2026 | 2037.80 | 234.00 | 90.39 |
| 06 Mon April 2026 | 1728.50 | 243.30 | 264 |
CrudeOil CRUDEOIL Option strike: 8850.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 621.90 | 316.20 | 3.31 |
| 09 Thu April 2026 | 536.90 | 465.10 | 2.66 |
| 08 Wed April 2026 | 548.40 | 538.10 | 0.98 |
CrudeOil CRUDEOIL Option strike: 8800.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 641.10 | 296.90 | 5.97 |
| 09 Thu April 2026 | 555.40 | 437.60 | 3.52 |
| 08 Wed April 2026 | 566.50 | 508.10 | 0.95 |
| 07 Tue April 2026 | 2150.40 | 213.00 | 84.68 |
| 06 Mon April 2026 | 1996.60 | 220.60 | 45.41 |
CrudeOil CRUDEOIL Option strike: 8750.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 669.40 | 276.80 | 13.86 |
| 09 Thu April 2026 | 575.20 | 411.20 | 15.8 |
| 08 Wed April 2026 | 589.90 | 480.50 | 1.75 |
| 07 Tue April 2026 | 2096.00 | 202.40 | 248.25 |
CrudeOil CRUDEOIL Option strike: 8700.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 715.30 | 254.80 | 8.62 |
| 09 Thu April 2026 | 613.40 | 384.80 | 4.77 |
| 08 Wed April 2026 | 612.10 | 453.00 | 1.37 |
| 07 Tue April 2026 | 2250.50 | 193.50 | 487.22 |
| 06 Mon April 2026 | 2025.20 | 199.60 | 186.37 |
CrudeOil CRUDEOIL Option strike: 8650.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 736.60 | 236.40 | 258.41 |
| 09 Thu April 2026 | 634.10 | 360.50 | 18.98 |
| 08 Wed April 2026 | 639.50 | 429.00 | 1.85 |
CrudeOil CRUDEOIL Option strike: 8600.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 769.60 | 219.20 | 9.26 |
| 09 Thu April 2026 | 658.60 | 335.40 | 8 |
| 08 Wed April 2026 | 661.40 | 401.50 | 1.78 |
| 07 Tue April 2026 | 2326.00 | 176.30 | 485.63 |
| 06 Mon April 2026 | 1968.10 | 182.60 | 1472.33 |
CrudeOil CRUDEOIL Option strike: 8550.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 788.60 | 202.00 | 35.08 |
| 09 Thu April 2026 | 684.80 | 317.10 | 30.98 |
| 08 Wed April 2026 | 688.60 | 380.30 | 3.96 |
CrudeOil CRUDEOIL Option strike: 8500.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 834.50 | 186.20 | 21.53 |
| 09 Thu April 2026 | 717.70 | 294.70 | 16.18 |
| 08 Wed April 2026 | 711.90 | 354.00 | 3.84 |
| 07 Tue April 2026 | 2294.10 | 160.20 | 23.31 |
| 06 Mon April 2026 | 2232.10 | 165.90 | 172.85 |
CrudeOil CRUDEOIL Option strike: 8450.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 878.70 | 169.80 | 116.35 |
| 09 Thu April 2026 | 762.50 | 274.50 | 36.25 |
| 08 Wed April 2026 | 723.20 | 333.60 | 6.03 |
| 07 Tue April 2026 | 2344.10 | 153.30 | 348.75 |
| 06 Mon April 2026 | 2131.00 | 160.40 | 352.38 |
CrudeOil CRUDEOIL Option strike: 8400.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 909.70 | 155.70 | 80.92 |
| 09 Thu April 2026 | 777.20 | 255.10 | 43.41 |
| 08 Wed April 2026 | 769.70 | 311.30 | 5.22 |
| 07 Tue April 2026 | 2504.60 | 146.40 | 252.82 |
| 06 Mon April 2026 | 2271.90 | 153.30 | 156.75 |
CrudeOil CRUDEOIL Option strike: 8350.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 944.00 | 144.50 | 486.7 |
| 08 Wed April 2026 | 798.00 | 292.20 | 44.55 |
| 07 Tue April 2026 | 2410.90 | 140.30 | 313.67 |
CrudeOil CRUDEOIL Option strike: 8300.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 984.90 | 132.60 | 241.04 |
| 09 Thu April 2026 | 854.50 | 217.50 | 63.96 |
| 08 Wed April 2026 | 826.60 | 269.80 | 18.08 |
| 07 Tue April 2026 | 2495.50 | 131.70 | 141.57 |
| 06 Mon April 2026 | 2209.60 | 140.20 | 442 |
CrudeOil CRUDEOIL Option strike: 8250.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1104.60 | 120.80 | 5552 |
| 09 Thu April 2026 | 1130.70 | 204.20 | 249.91 |
| 08 Wed April 2026 | 817.10 | 252.90 | 163.27 |
| 07 Tue April 2026 | 2604.30 | 127.60 | 305 |
CrudeOil CRUDEOIL Option strike: 8200.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1063.40 | 111.20 | 657.47 |
| 09 Thu April 2026 | 926.80 | 187.40 | 232.58 |
| 08 Wed April 2026 | 890.90 | 233.50 | 32.8 |
| 07 Tue April 2026 | 2713.90 | 121.30 | 192.71 |
| 06 Mon April 2026 | 2421.10 | 127.20 | 150 |
CrudeOil CRUDEOIL Option strike: 8150.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1128.50 | 102.50 | 1650.5 |
| 09 Thu April 2026 | 1036.70 | 172.60 | 712.5 |
CrudeOil CRUDEOIL Option strike: 8100.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1102.50 | 95.40 | 755.29 |
| 09 Thu April 2026 | 1001.40 | 159.50 | 341.92 |
| 08 Wed April 2026 | 937.30 | 197.00 | 41.68 |
| 07 Tue April 2026 | 2823.40 | 109.40 | 383.29 |
| 06 Mon April 2026 | 2432.50 | 116.50 | 240.86 |
CrudeOil CRUDEOIL Option strike: 8050.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1224.60 | 89.00 | 976.5 |
CrudeOil CRUDEOIL Option strike: 8000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1233.20 | 81.70 | 140.13 |
| 09 Thu April 2026 | 1058.00 | 135.50 | 83.47 |
| 08 Wed April 2026 | 1025.40 | 169.00 | 55.84 |
| 07 Tue April 2026 | 2832.60 | 96.80 | 466.34 |
| 06 Mon April 2026 | 2672.50 | 104.30 | 580.97 |
CrudeOil CRUDEOIL Option strike: 7950.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1414.10 | 76.30 | 1652.5 |
| 08 Wed April 2026 | 1092.90 | 156.70 | 3382.5 |
CrudeOil CRUDEOIL Option strike: 7900.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 1200.00 | 143.30 | 36151 |
CrudeOil CRUDEOIL Option strike: 7800.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 1157.50 | 121.20 | 12179.5 |
CrudeOil CRUDEOIL Option strike: 7750.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 1482.90 | 89.00 | 916.5 |
CrudeOil CRUDEOIL Option strike: 7650.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 1200.00 | 95.80 | 575 |
CrudeOil CRUDEOIL Option strike: 7600.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 1320.00 | 86.40 | 18610 |
CrudeOil CRUDEOIL Option strike: 7500.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1724.60 | 37.10 | 1358 |
| 09 Thu April 2026 | 1557.30 | 56.40 | 1131.15 |
| 08 Wed April 2026 | 1434.80 | 71.50 | 533.8 |
| 07 Tue April 2026 | 3379.50 | 55.90 | 665.89 |
| 06 Mon April 2026 | 3143.90 | 63.20 | 433.54 |
CrudeOil CRUDEOIL Option strike: 7300.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 1600.00 | 55.80 | 13069 |
CrudeOil CRUDEOIL Option strike: 7000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2201.50 | 21.10 | 746.58 |
| 09 Thu April 2026 | 2187.40 | 29.50 | 5293.86 |
| 08 Wed April 2026 | 1724.40 | 37.60 | 325.44 |
| 07 Tue April 2026 | 3621.00 | 37.00 | 665.05 |
| 06 Mon April 2026 | 3414.30 | 43.10 | 147.37 |
CrudeOil CRUDEOIL Option strike: 6500.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2725.10 | 13.60 | 677.86 |
| 09 Thu April 2026 | 2572.30 | 18.20 | 1835.2 |
| 08 Wed April 2026 | 2318.60 | 26.50 | 543.28 |
| 07 Tue April 2026 | 4299.10 | 30.10 | 355.28 |
CrudeOil CRUDEOIL Option strike: 6300.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 2547.50 | 28.30 | 3 |
CrudeOil CRUDEOIL Option strike: 6000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 3112.30 | 11.00 | 70.59 |
| 09 Thu April 2026 | 3280.00 | 13.50 | 2530.25 |
| 08 Wed April 2026 | 2824.90 | 22.40 | 171.32 |
| 07 Tue April 2026 | 4760.50 | 25.60 | 17.07 |
| 06 Mon April 2026 | 4374.50 | 29.00 | 853 |
CrudeOil CRUDEOIL Option strike: 5500.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 3808.40 | 7.00 | 1795 |
| 07 Tue April 2026 | 5226.00 | 19.70 | 1904 |
CrudeOil CRUDEOIL Option strike: 5000.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 5721.20 | 15.40 | 1248 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.