Cpo CPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cpo CPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets Cpo

Strong Daily Stock price targets for Cpo CPO are 796.2 and 796.2

Daily Target 1530.8
Daily Target 2530.8
Daily Target 3530.8
Daily Target 41061.6
Daily Target 51061.6

Daily price and volume Cpo

Date Closing Open Range Volume
Fri 29 April 2022 1592.40 (57.82%) 0.00 0.00 - 0.00 0 times
Thu 28 April 2022 1009.00 (0%) 0.00 0.00 - 0.00 0 times
Wed 27 April 2022 1009.00 (0%) 0.00 0.00 - 0.00 0 times
Tue 26 April 2022 1009.00 (0%) 0.00 0.00 - 0.00 0 times
Mon 25 April 2022 1009.00 (0%) 0.00 0.00 - 0.00 0 times
Fri 22 April 2022 1009.00 (0%) 0.00 0.00 - 0.00 0 times
Thu 21 April 2022 1009.00 (0%) 0.00 0.00 - 0.00 0 times
Wed 20 April 2022 1009.00 (0%) 0.00 0.00 - 0.00 0 times
Tue 19 April 2022 1009.00 (0%) 0.00 0.00 - 0.00 0 times
Mon 18 April 2022 1009.00 (0%) 0.00 0.00 - 0.00 0 times
Wed 13 April 2022 1009.00 (0%) 0.00 0.00 - 0.00 0 times

Daily chart Cpo

Weekly price and charts Cpo

Strong weekly Stock price targets for Cpo CPO are 796.2 and 796.2

Weekly Target 1530.8
Weekly Target 2530.8
Weekly Target 3530.8
Weekly Target 41061.6
Weekly Target 51061.6

Weekly price and volumes for Cpo

Date Closing Open Range Volume
Fri 29 April 2022 1592.40 (57.82%) 0.00 0.00 - 0.00 0 times
Fri 22 April 2022 1009.00 (0%) 0.00 0.00 - 0.00 0 times
Wed 13 April 2022 1009.00 (0%) 0.00 0.00 - 0.00 0 times
Fri 08 April 2022 1009.00 (0%) 0.00 0.00 - 0.00 0 times
Fri 01 April 2022 1009.00 (-32.05%) 0.00 0.00 - 0.00 0 times
Fri 25 March 2022 1485.00 (0%) 0.00 0.00 - 0.00 0 times
Thu 17 March 2022 1485.00 (0%) 0.00 0.00 - 0.00 0 times
Fri 11 March 2022 1485.00 (2.77%) 0.00 0.00 - 1485.00 2 times
Fri 04 March 2022 1445.00 (4.71%) 0.00 0.00 - 1445.00 8 times
Fri 25 February 2022 1380.00 (8.24%) 0.00 0.00 - 0.00 0 times
Fri 18 February 2022 1275.00 (5.37%) 0.00 0.00 - 1275.00 14 times

weekly chart Cpo

Monthly price and charts Cpo

Strong monthly Stock price targets for Cpo CPO are 796.2 and 796.2

Monthly Target 1530.8
Monthly Target 2530.8
Monthly Target 3530.8
Monthly Target 41061.6
Monthly Target 51061.6

Monthly price and volumes Cpo

Date Closing Open Range Volume
Fri 29 April 2022 1592.40 (11.82%) 0.00 0.00 - 0.00 0 times
Thu 31 March 2022 1424.10 (1.74%) 1400.80 0.00 - 1485.00 0.0003 times
Mon 28 February 2022 1399.70 (18.06%) 0.00 0.00 - 1275.00 0.0012 times
Mon 31 January 2022 1185.60 (8.54%) 1076.10 0.00 - 1180.00 0.0244 times
Fri 31 December 2021 1092.30 (-2.96%) 1095.00 1044.00 - 1129.30 0.9137 times
Tue 30 November 2021 1125.60 (-1.57%) 1127.10 1082.10 - 1157.30 1.0378 times
Fri 29 October 2021 1143.50 (0.14%) 1134.00 1091.00 - 1194.40 1.9597 times
Thu 30 September 2021 1141.90 (-4.85%) 1137.40 1100.00 - 1163.90 1.8145 times
Tue 31 August 2021 1200.10 (1.15%) 1125.20 1103.00 - 1205.30 2.0066 times
Fri 30 July 2021 1186.40 (13.76%) 995.00 990.00 - 1189.00 2.2418 times
Wed 30 June 2021 1042.90 (-11.44%) 1122.00 964.10 - 1170.00 3.7738 times

monthly chart Cpo

DMA SMA EMA moving averages of Cpo CPO

DMA (daily moving average) of Cpo CPO

DMA period DMA value
5 day DMA 1125.68
12 day DMA 1057.62
20 day DMA 1082.73
35 day DMA 1255.13
50 day DMA 1276.03
100 day DMA 1198.22
150 day DMA 1175.33
200 day DMA 1162.23

EMA (exponential moving average) of Cpo CPO

EMA period EMA current EMA prev EMA prev2
5 day EMA1203.751009.461009.69
12 day EMA1121.471035.881040.76
20 day EMA1136.441088.461096.82
35 day EMA1175.381150.831159.18
50 day EMA1256.591242.891252.43

SMA (simple moving average) of Cpo CPO

SMA period SMA current SMA prev SMA prev2
5 day SMA1125.6810091009
12 day SMA1057.6210091009
20 day SMA1082.731077.361101.16
35 day SMA1255.131250.921263.37
50 day SMA1276.031268.381272.2
100 day SMA1198.221193.551194.75
150 day SMA1175.331172.11172.79
200 day SMA1162.231159.51159.72
Back to top | Use Dark Theme