CottonRui COTTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cotton Rui COTTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets CottonRui

Strong Daily Stock price targets for CottonRui COTTON are 26150 and 27230

Daily Target 125250
Daily Target 225970
Daily Target 326330
Daily Target 427050
Daily Target 527410

Daily price and volume Cotton Rui

Date Closing Open Range Volume
Mon 19 January 2026 26690.00 (0.07%) 25610.00 25610.00 - 26690.00 0.4225 times
Fri 16 January 2026 26670.00 (-0.37%) 26310.00 26310.00 - 26670.00 1.4085 times
Thu 15 January 2026 26770.00 (0.41%) 0.00 0.00 - 26770.00 0 times
Wed 14 January 2026 26660.00 (0%) 0.00 0.00 - 26660.00 0 times
Tue 13 January 2026 26660.00 (0.91%) 26310.00 26310.00 - 26660.00 0.5634 times
Mon 12 January 2026 26420.00 (0.11%) 26260.00 26260.00 - 26420.00 2.3944 times
Fri 09 January 2026 26390.00 (0.3%) 26210.00 26210.00 - 26390.00 1.1268 times
Thu 08 January 2026 26310.00 (0.46%) 26020.00 26020.00 - 26310.00 0.9859 times
Wed 07 January 2026 26190.00 (0.19%) 26010.00 26010.00 - 26190.00 1.4085 times
Tue 06 January 2026 26140.00 (0.69%) 25910.00 25910.00 - 26140.00 1.6901 times
Mon 05 January 2026 25960.00 (0.31%) 25810.00 25800.00 - 25960.00 0.7042 times

Daily chart CottonRui

Weekly price and charts CottonRui

Strong weekly Stock price targets for CottonRui COTTON are 26150 and 27230

Weekly Target 125250
Weekly Target 225970
Weekly Target 326330
Weekly Target 427050
Weekly Target 527410

Weekly price and volumes for Cotton Rui

Date Closing Open Range Volume
Mon 19 January 2026 26690.00 (0.07%) 25610.00 25610.00 - 26690.00 0.1071 times
Fri 16 January 2026 26670.00 (1.06%) 26260.00 0.00 - 26770.00 1.1071 times
Fri 09 January 2026 26390.00 (1.97%) 25810.00 25800.00 - 26390.00 1.5 times
Fri 02 January 2026 25880.00 (1.05%) 25000.00 0.00 - 25880.00 0.3929 times
Fri 26 December 2025 25610.00 (0.59%) 24260.00 0.00 - 25990.00 0.5357 times
Fri 19 December 2025 25460.00 (1.11%) 25110.00 25110.00 - 25460.00 1.1429 times
Fri 12 December 2025 25180.00 (0.52%) 25100.00 24180.00 - 25250.00 1.5714 times
Fri 05 December 2025 25050.00 (0.4%) 25110.00 24170.00 - 25150.00 0.75 times
Fri 28 November 2025 24950.00 (0.32%) 25020.00 0.00 - 25480.00 1.2143 times
Fri 21 November 2025 24870.00 (-0.44%) 25100.00 24520.00 - 25580.00 1.6786 times
Fri 14 November 2025 24980.00 (-1.5%) 25550.00 24820.00 - 25550.00 0.75 times

weekly chart CottonRui

Monthly price and charts CottonRui

Strong monthly Stock price targets for CottonRui COTTON are 13345 and 40115

Monthly Target 1-8950
Monthly Target 28870
Monthly Target 317820
Monthly Target 435640
Monthly Target 544590

Monthly price and volumes Cotton Rui

Date Closing Open Range Volume
Mon 19 January 2026 26690.00 (3.57%) 0.00 0.00 - 26770.00 0.0717 times
Wed 31 December 2025 25770.00 (3.29%) 25110.00 0.00 - 25990.00 0.0961 times
Fri 28 November 2025 24950.00 (-3.11%) 25900.00 0.00 - 26610.00 0.1105 times
Fri 31 October 2025 25750.00 (-2.83%) 0.00 0.00 - 26200.00 0.113 times
Tue 30 September 2025 26500.00 (-1.85%) 0.00 0.00 - 0.00 0 times
Fri 29 August 2025 27000.00 (0%) 0.00 0.00 - 0.00 0 times
Thu 31 July 2025 27000.00 (0%) 0.00 0.00 - 0.00 0 times
Mon 30 June 2025 27000.00 (-9.52%) 0.00 0.00 - 0.00 0 times
Tue 31 January 2023 29840.00 (4.26%) 0.00 0.00 - 0.00 0 times
Fri 30 December 2022 28620.00 (-12.02%) 31860.00 26210.00 - 32570.00 9.6088 times
Wed 30 November 2022 32530.00 (3.86%) 28500.00 28500.00 - 33850.00 9.2833 times

monthly chart CottonRui

DMA SMA EMA moving averages of Cotton Rui COTTON

DMA (daily moving average) of Cotton Rui COTTON

DMA period DMA value
5 day DMA 26690
12 day DMA 26395
20 day DMA 26091
35 day DMA 25698.29
50 day DMA 25479
100 day DMA 25882.7
150 day DMA 26620.73
200 day DMA 27922.35

EMA (exponential moving average) of Cotton Rui COTTON

EMA period EMA current EMA prev EMA prev2
5 day EMA26638.426612.626583.9
12 day EMA26407.5326356.1926299.15
20 day EMA26178.6126124.826067.44
35 day EMA25888.2225841.0225792.22
50 day EMA25611.6125567.6125522.63

SMA (simple moving average) of Cotton Rui COTTON

SMA period SMA current SMA prev SMA prev2
5 day SMA266902663626580
12 day SMA2639526324.1726249.17
20 day SMA2609126029.525964
35 day SMA25698.2925648.5725598
50 day SMA2547925452.425428
100 day SMA25882.725885.825889.1
150 day SMA26620.7326666.1326711.67
200 day SMA27922.3527948.327975.2

Futures expiry: 30 Fri January 2026

Date Closing Open Range Volume
19 Mon 25940.00 25610.00 25610.00 to 26590.00 0.88 times
16 Fri 26310.00 26310.00 26310.00 to 26310.00 2.94 times
15 Thu 26310.00 0.00 0.00 to 0.00 0 times
14 Wed 26310.00 0.00 0.00 to 0.00 0 times
13 Tue 26310.00 26310.00 26310.00 to 26310.00 1.18 times

Futures expiry: 27 Fri February 2026

Date Closing Open Range Volume
19 Mon 25900.00 0.00 0.00 to 0.00 0 times
16 Fri 25900.00 0.00 0.00 to 0.00 0 times
15 Thu 25900.00 0.00 0.00 to 0.00 0 times
14 Wed 25900.00 0.00 0.00 to 0.00 0 times
13 Tue 25900.00 0.00 0.00 to 0.00 0 times

Futures expiry: 31 Tue March 2026

Date Closing Open Range Volume
19 Mon 26000.00 0.00 0.00 to 0.00 0 times
16 Fri 26000.00 0.00 0.00 to 0.00 0 times
15 Thu 26000.00 0.00 0.00 to 0.00 0 times
14 Wed 26000.00 0.00 0.00 to 0.00 0 times
13 Tue 26000.00 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme