login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CottonRui COTTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cotton Rui COTTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets CottonRui

Strong Daily Stock price targets for CottonRui COTTON are 15955 and 47865

Daily Target 1	-10636.67
Daily Target 2	10636.67
Daily Target 3	21273.333333333
Daily Target 4	42546.67
Daily Target 5	53183.33

Daily price and volume Cotton Rui

Date	Closing	Open	Range	Volume
Fri 31 July 2026	31910.00 (0.54%)	0.00	0.00 - 31910.00	0 times
Thu 30 July 2026	31740.00 (-0.19%)	0.00	0.00 - 31740.00	0 times
Wed 29 July 2026	31800.00 (0.28%)	0.00	0.00 - 31800.00	0 times
Tue 28 July 2026	31710.00 (-0.5%)	0.00	0.00 - 31710.00	0 times
Mon 27 July 2026	31870.00 (1.17%)	0.00	0.00 - 31870.00	0 times
Fri 24 July 2026	31500.00 (-0.41%)	0.00	0.00 - 31500.00	0 times
Thu 23 July 2026	31630.00 (0.93%)	0.00	0.00 - 31630.00	0 times
Wed 22 July 2026	31340.00 (0.55%)	0.00	0.00 - 31340.00	0 times
Tue 21 July 2026	31170.00 (0.03%)	0.00	0.00 - 31170.00	0 times
Mon 20 July 2026	31160.00 (0.1%)	0.00	0.00 - 31160.00	0 times
Fri 17 July 2026	31130.00 (-0.64%)	0.00	0.00 - 31130.00	0 times

Daily chart CottonRui

Weekly price and charts CottonRui

Strong weekly Stock price targets for CottonRui COTTON are 15955 and 47865

Weekly Target 1	-10636.67
Weekly Target 2	10636.67
Weekly Target 3	21273.333333333
Weekly Target 4	42546.67
Weekly Target 5	53183.33

Weekly price and volumes for Cotton Rui

Date	Closing	Open	Range	Volume
Fri 31 July 2026	31910.00 (1.3%)	0.00	0.00 - 31910.00	0 times
Fri 24 July 2026	31500.00 (1.19%)	0.00	0.00 - 31630.00	0 times
Fri 17 July 2026	31130.00 (1.1%)	0.00	0.00 - 31330.00	0 times
Fri 10 July 2026	30790.00 (1.65%)	0.00	0.00 - 30790.00	0 times
Fri 03 July 2026	30290.00 (0.1%)	0.00	0.00 - 30290.00	0 times
Fri 26 June 2026	30260.00 (0.13%)	0.00	0.00 - 30330.00	0 times
Fri 19 June 2026	30220.00 (3.14%)	0.00	0.00 - 30220.00	0 times
Fri 12 June 2026	29300.00 (-1.81%)	0.00	0.00 - 29630.00	0 times
Fri 05 June 2026	29840.00 (-3.46%)	0.00	0.00 - 30370.00	0 times
Fri 29 May 2026	30910.00 (-0.96%)	0.00	0.00 - 31420.00	0 times
Fri 22 May 2026	31210.00 (-2.19%)	0.00	0.00 - 31920.00	0 times

weekly chart CottonRui

Monthly price and charts CottonRui

Strong monthly Stock price targets for CottonRui COTTON are 15955 and 47865

Monthly Target 1	-10636.67
Monthly Target 2	10636.67
Monthly Target 3	21273.333333333
Monthly Target 4	42546.67
Monthly Target 5	53183.33

Monthly price and volumes Cotton Rui

Date	Closing	Open	Range	Volume
Fri 31 July 2026	31910.00 (5.38%)	0.00	0.00 - 31910.00	0 times
Tue 30 June 2026	30280.00 (-2.04%)	0.00	0.00 - 30370.00	0 times
Fri 29 May 2026	30910.00 (4.99%)	0.00	0.00 - 32170.00	0 times
Thu 30 April 2026	29440.00 (7.6%)	27030.00	0.00 - 29550.00	1.4056 times
Mon 30 March 2026	27360.00 (5.11%)	0.00	0.00 - 27360.00	2.992 times
Fri 27 February 2026	26030.00 (-0.84%)	0.00	0.00 - 26230.00	0.8735 times
Fri 30 January 2026	26250.00 (1.86%)	0.00	0.00 - 26770.00	0.9237 times
Wed 31 December 2025	25770.00 (3.29%)	25110.00	0.00 - 25990.00	1.1446 times
Fri 28 November 2025	24950.00 (-3.11%)	25900.00	0.00 - 26610.00	1.3153 times
Fri 31 October 2025	25750.00 (-2.83%)	0.00	0.00 - 26200.00	1.3454 times
Tue 30 September 2025	26500.00 (-1.85%)	0.00	0.00 - 0.00	0 times

monthly chart CottonRui

Indicator Analysis of CottonRui

Please login to view indicator analysis. or View indicator analysis of CottonRui COTTON on MunafaSutra.com for free

DMA SMA EMA moving averages of Cotton Rui COTTON

DMA (daily moving average) of Cotton Rui COTTON

DMA period	DMA value
5 day DMA	31806
12 day DMA	31524.17
20 day DMA	31225
35 day DMA	30736.57
50 day DMA	30579.8
100 day DMA	29837
150 day DMA	28609.27
200 day DMA	27772.85

EMA (exponential moving average) of Cotton Rui COTTON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31766.03	31694.06	31671.09
12 day EMA	31527.54	31458.03	31406.78
20 day EMA	31297.96	31233.56	31180.27
35 day EMA	31046.54	30995.7	30951.88
50 day EMA	30788.6	30742.85	30702.17

SMA (simple moving average) of Cotton Rui COTTON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31806	31724	31702
12 day SMA	31524.17	31462.5	31414.17
20 day SMA	31225	31144	31071
35 day SMA	30736.57	30662	30588.86
50 day SMA	30579.8	30565.8	30563
100 day SMA	29837	29777.8	29720.6
150 day SMA	28609.27	28568.13	28528
200 day SMA	27772.85	27740.8	27710.1

Futures expiry: 31 Mon August 2026

Date	Closing	Open	Range	Volume
31 Fri	31700.00	0.00	0.00 to 0.00	0 times
30 Thu	31700.00	0.00	0.00 to 0.00	0 times
29 Wed	31150.00	0.00	0.00 to 0.00	0 times
28 Tue	31150.00	0.00	0.00 to 0.00	0 times
27 Mon	31150.00	0.00	0.00 to 0.00	0 times

Futures expiry: 30 Mon November 2026

Date	Closing	Open	Range	Volume
31 Fri	31000.00	0.00	0.00 to 0.00	0 times
30 Thu	31000.00	0.00	0.00 to 0.00	0 times
29 Wed	30900.00	0.00	0.00 to 0.00	0 times
28 Tue	30900.00	0.00	0.00 to 0.00	0 times
27 Mon	30900.00	0.00	0.00 to 0.00	0 times

Futures expiry: 31 Thu December 2026

Date	Closing	Open	Range	Volume
31 Fri	30900.00	0.00	0.00 to 0.00	0 times
30 Thu	30900.00	0.00	0.00 to 0.00	0 times
29 Wed	30900.00	0.00	0.00 to 0.00	0 times
28 Tue	30900.00	0.00	0.00 to 0.00	0 times
27 Mon	30900.00	0.00	0.00 to 0.00	0 times

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme