Login or Join
HomepageCottonRui COTTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cotton Rui COTTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under AGRO COMMODITIES sector
Daily price and charts and targets CottonRui
Strong Daily Stock price targets for CottonRui COTTON are 25000 and 25100
| Daily Target 1 | 24983.33 |
| Daily Target 2 | 25016.67 |
| Daily Target 3 | 25083.333333333 |
| Daily Target 4 | 25116.67 |
| Daily Target 5 | 25183.33 |
Daily price and volume Cotton Rui
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25050.00 (0.16%) | 25100.00 | 25050.00 - 25150.00 | 1.6981 times | Wed 03 December 2025 | 25010.00 (0.12%) | 25020.00 | 25010.00 - 25020.00 | 0.1887 times | Tue 02 December 2025 | 24980.00 (0.32%) | 25000.00 | 24980.00 - 25000.00 | 0.3774 times | Mon 01 December 2025 | 24900.00 (-0.2%) | 25110.00 | 24900.00 - 25110.00 | 0.3774 times | Fri 28 November 2025 | 24950.00 (0.2%) | 0.00 | 0.00 - 24950.00 | 0 times | Thu 27 November 2025 | 24900.00 (0%) | 0.00 | 0.00 - 24900.00 | 0 times | Wed 26 November 2025 | 24900.00 (0.2%) | 25480.00 | 24900.00 - 25480.00 | 2.4528 times | Tue 25 November 2025 | 24850.00 (0.16%) | 25020.00 | 24850.00 - 25020.00 | 1.8868 times | Mon 24 November 2025 | 24810.00 (-0.24%) | 25020.00 | 24810.00 - 25020.00 | 2.0755 times | Fri 21 November 2025 | 24870.00 (-0.2%) | 24910.00 | 24870.00 - 24910.00 | 0.9434 times | Thu 20 November 2025 | 24920.00 (0.2%) | 25000.00 | 24910.00 - 25580.00 | 2.6415 times |
Weekly price and charts CottonRui
Strong weekly Stock price targets for CottonRui COTTON are 24850 and 25100
| Weekly Target 1 | 24783.33 |
| Weekly Target 2 | 24916.67 |
| Weekly Target 3 | 25033.333333333 |
| Weekly Target 4 | 25166.67 |
| Weekly Target 5 | 25283.33 |
Weekly price and volumes for Cotton Rui
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25050.00 (0.4%) | 25110.00 | 24900.00 - 25150.00 | 0.5018 times | Fri 28 November 2025 | 24950.00 (0.32%) | 25020.00 | 0.00 - 25480.00 | 1.2186 times | Fri 21 November 2025 | 24870.00 (-0.44%) | 25100.00 | 24520.00 - 25580.00 | 1.6846 times | Fri 14 November 2025 | 24980.00 (-1.5%) | 25550.00 | 24820.00 - 25550.00 | 0.7527 times | Fri 07 November 2025 | 25360.00 (-1.51%) | 25900.00 | 0.00 - 26610.00 | 1.0394 times | Fri 31 October 2025 | 25750.00 (0.82%) | 25410.00 | 0.00 - 25950.00 | 0.7168 times | Fri 24 October 2025 | 25540.00 (0.16%) | 25530.00 | 0.00 - 25540.00 | 0.1434 times | Fri 17 October 2025 | 25500.00 (-1.73%) | 25810.00 | 25500.00 - 25880.00 | 1.4695 times | Fri 10 October 2025 | 25950.00 (-2.08%) | 25800.00 | 25720.00 - 26200.00 | 2.4731 times | Fri 03 October 2025 | 26500.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 26 September 2025 | 26500.00 (-1.85%) | 0.00 | 0.00 - 0.00 | 0 times |
Monthly price and charts CottonRui
Strong monthly Stock price targets for CottonRui COTTON are 24850 and 25100
| Monthly Target 1 | 24783.33 |
| Monthly Target 2 | 24916.67 |
| Monthly Target 3 | 25033.333333333 |
| Monthly Target 4 | 25166.67 |
| Monthly Target 5 | 25283.33 |
Monthly price and volumes Cotton Rui
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25050.00 (0.4%) | 25110.00 | 24900.00 - 25150.00 | 0.0062 times | Fri 28 November 2025 | 24950.00 (-3.11%) | 25900.00 | 0.00 - 26610.00 | 0.0577 times | Fri 31 October 2025 | 25750.00 (-2.83%) | 0.00 | 0.00 - 26200.00 | 0.0591 times | Tue 30 September 2025 | 26500.00 (-1.85%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 29 August 2025 | 27000.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Thu 31 July 2025 | 27000.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Mon 30 June 2025 | 27000.00 (-9.52%) | 0.00 | 0.00 - 0.00 | 0 times | Tue 31 January 2023 | 29840.00 (4.26%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 30 December 2022 | 28620.00 (-12.02%) | 31860.00 | 26210.00 - 32570.00 | 5.0236 times | Wed 30 November 2022 | 32530.00 (3.86%) | 28500.00 | 28500.00 - 33850.00 | 4.8534 times | Mon 31 October 2022 | 31320.00 (0.87%) | 30850.00 | 30770.00 - 35300.00 | 1.7589 times |
Indicator Analysis of CottonRui
Please login to view indicator analysis. or View indicator analysis of CottonRui COTTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Cotton Rui COTTON
DMA (daily moving average) of Cotton Rui COTTON
| DMA period | DMA value |
| 5 day DMA | 24978 |
| 12 day DMA | 24917.5 |
| 20 day DMA | 24990.5 |
| 35 day DMA | 25234 |
| 50 day DMA | 25525.4 |
| 100 day DMA | 26257.7 |
| 150 day DMA | 27780.53 |
| 200 day DMA | 28942.9 |
EMA (exponential moving average) of Cotton Rui COTTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24988.2 | 24957.3 | 24930.96 |
| 12 day EMA | 24984.55 | 24972.66 | 24965.87 |
| 20 day EMA | 25070.39 | 25072.54 | 25079.12 |
| 35 day EMA | 25307.1 | 25322.24 | 25340.62 |
| 50 day EMA | 25584.02 | 25605.81 | 25630.12 |
SMA (simple moving average) of Cotton Rui COTTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24978 | 24948 | 24926 |
| 12 day SMA | 24917.5 | 24907.5 | 24908.33 |
| 20 day SMA | 24990.5 | 25010.5 | 25057.5 |
| 35 day SMA | 25234 | 25253.71 | 25276.57 |
| 50 day SMA | 25525.4 | 25554.4 | 25594.2 |
| 100 day SMA | 26257.7 | 26277.2 | 26297.1 |
| 150 day SMA | 27780.53 | 27825.33 | 27871.27 |
| 200 day SMA | 28942.9 | 28981.25 | 29018.45 |
Futures expiry: 31 Wed December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 25130.00 | 25100.00 | 25100.00 to 25150.00 | 2.81 times |
| 03 Wed | 25020.00 | 25020.00 | 25020.00 to 25020.00 | 0.31 times |
| 02 Tue | 25000.00 | 25000.00 | 25000.00 to 25000.00 | 0.63 times |
| 01 Mon | 25110.00 | 25110.00 | 25110.00 to 25110.00 | 0.63 times |
| 28 Fri | 25150.00 | 25150.00 | 25150.00 to 25150.00 | 0.63 times |
Futures expiry: 30 Fri January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 25500.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 03 Wed | 25500.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 02 Tue | 25500.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 01 Mon | 25500.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 28 Fri | 25500.00 | 0.00 | 0.00 to 0.00 | 0 times |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 25900.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 03 Wed | 25900.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 02 Tue | 25900.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 01 Mon | 25900.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 28 Fri | 25900.00 | 0.00 | 0.00 to 0.00 | 0 times |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.