Login or Join
HomepageCottonRui COTTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cotton Rui COTTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under AGRO COMMODITIES sector
Daily price and charts and targets CottonRui
Strong Daily Stock price targets for CottonRui COTTON are 13010 and 39030
| Daily Target 1 | -8673.33 |
| Daily Target 2 | 8673.33 |
| Daily Target 3 | 17346.666666667 |
| Daily Target 4 | 34693.33 |
| Daily Target 5 | 43366.67 |
Daily price and volume Cotton Rui
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 26020.00 (0.35%) | 0.00 | 0.00 - 26020.00 | 0 times | Mon 09 March 2026 | 25930.00 (0%) | 0.00 | 0.00 - 25930.00 | 0 times | Fri 06 March 2026 | 25930.00 (-0.04%) | 0.00 | 0.00 - 25930.00 | 0 times | Thu 05 March 2026 | 25940.00 (0.27%) | 0.00 | 0.00 - 25940.00 | 0 times | Wed 04 March 2026 | 25870.00 (0%) | 0.00 | 0.00 - 25870.00 | 0 times | Tue 03 March 2026 | 25870.00 (0.08%) | 0.00 | 0.00 - 25870.00 | 0 times | Mon 02 March 2026 | 25850.00 (-0.69%) | 0.00 | 0.00 - 25850.00 | 0 times | Fri 27 February 2026 | 26030.00 (0.15%) | 25200.00 | 25200.00 - 26030.00 | 6.6667 times | Thu 26 February 2026 | 25990.00 (-0.12%) | 25000.00 | 25000.00 - 25990.00 | 3.3333 times | Wed 25 February 2026 | 26020.00 (0.35%) | 0.00 | 0.00 - 26020.00 | 0 times | Tue 24 February 2026 | 25930.00 (-0.08%) | 25650.00 | 25600.00 - 25930.00 | 33.3333 times |
Weekly price and charts CottonRui
Strong weekly Stock price targets for CottonRui COTTON are 13010 and 39030
| Weekly Target 1 | -8673.33 |
| Weekly Target 2 | 8673.33 |
| Weekly Target 3 | 17346.666666667 |
| Weekly Target 4 | 34693.33 |
| Weekly Target 5 | 43366.67 |
Weekly price and volumes for Cotton Rui
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 26020.00 (0.35%) | 0.00 | 0.00 - 26020.00 | 0 times | Fri 06 March 2026 | 25930.00 (-0.38%) | 0.00 | 0.00 - 25940.00 | 0 times | Fri 27 February 2026 | 26030.00 (0.46%) | 25600.00 | 0.00 - 26030.00 | 2.9412 times | Fri 20 February 2026 | 25910.00 (-0.23%) | 0.00 | 0.00 - 25930.00 | 1.6471 times | Fri 13 February 2026 | 25970.00 (-0.69%) | 26050.00 | 0.00 - 26050.00 | 0.4118 times | Fri 06 February 2026 | 26150.00 (-0.38%) | 0.00 | 0.00 - 26230.00 | 0.1176 times | Fri 30 January 2026 | 26250.00 (-1.09%) | 0.00 | 0.00 - 26400.00 | 0 times | Fri 23 January 2026 | 26540.00 (-0.49%) | 25610.00 | 0.00 - 26700.00 | 0.5882 times | Fri 16 January 2026 | 26670.00 (1.06%) | 26260.00 | 0.00 - 26770.00 | 1.8235 times | Fri 09 January 2026 | 26390.00 (1.97%) | 25810.00 | 25800.00 - 26390.00 | 2.4706 times | Fri 02 January 2026 | 25880.00 (1.05%) | 25000.00 | 0.00 - 25880.00 | 0.6471 times |
Monthly price and charts CottonRui
Strong monthly Stock price targets for CottonRui COTTON are 13010 and 39030
| Monthly Target 1 | -8673.33 |
| Monthly Target 2 | 8673.33 |
| Monthly Target 3 | 17346.666666667 |
| Monthly Target 4 | 34693.33 |
| Monthly Target 5 | 43366.67 |
Monthly price and volumes Cotton Rui
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 26020.00 (-0.04%) | 0.00 | 0.00 - 26020.00 | 0 times | Fri 27 February 2026 | 26030.00 (-0.84%) | 0.00 | 0.00 - 26230.00 | 1.5591 times | Fri 30 January 2026 | 26250.00 (1.86%) | 0.00 | 0.00 - 26770.00 | 1.6487 times | Wed 31 December 2025 | 25770.00 (3.29%) | 25110.00 | 0.00 - 25990.00 | 2.043 times | Fri 28 November 2025 | 24950.00 (-3.11%) | 25900.00 | 0.00 - 26610.00 | 2.3477 times | Fri 31 October 2025 | 25750.00 (-2.83%) | 0.00 | 0.00 - 26200.00 | 2.4014 times | Tue 30 September 2025 | 26500.00 (-1.85%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 29 August 2025 | 27000.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Thu 31 July 2025 | 27000.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Mon 30 June 2025 | 27000.00 (-9.52%) | 0.00 | 0.00 - 0.00 | 0 times | Tue 31 January 2023 | 29840.00 (4.26%) | 0.00 | 0.00 - 0.00 | 0 times |
Indicator Analysis of CottonRui
Please login to view indicator analysis. or View indicator analysis of CottonRui COTTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Cotton Rui COTTON
DMA (daily moving average) of Cotton Rui COTTON
| DMA period | DMA value |
| 5 day DMA | 25938 |
| 12 day DMA | 25944.17 |
| 20 day DMA | 25933 |
| 35 day DMA | 26095.71 |
| 50 day DMA | 26148.8 |
| 100 day DMA | 25703.8 |
| 150 day DMA | 26043.73 |
| 200 day DMA | 26968 |
EMA (exponential moving average) of Cotton Rui COTTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25955.47 | 25923.21 | 25919.82 |
| 12 day EMA | 25949.77 | 25937.01 | 25938.29 |
| 20 day EMA | 25972.73 | 25967.76 | 25971.73 |
| 35 day EMA | 26014.88 | 26014.58 | 26019.56 |
| 50 day EMA | 26078.93 | 26081.33 | 26087.5 |
SMA (simple moving average) of Cotton Rui COTTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25938 | 25908 | 25892 |
| 12 day SMA | 25944.17 | 25935 | 25933.33 |
| 20 day SMA | 25933 | 25932.5 | 25937.5 |
| 35 day SMA | 26095.71 | 26114.86 | 26136 |
| 50 day SMA | 26148.8 | 26142.8 | 26136.4 |
| 100 day SMA | 25703.8 | 25699.6 | 25697.7 |
| 150 day SMA | 26043.73 | 26050.27 | 26057.4 |
| 200 day SMA | 26968 | 26978.25 | 26985.1 |
Futures expiry: 31 Tue March 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 26000.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 09 Mon | 26000.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 06 Fri | 26000.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 05 Thu | 26000.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 04 Wed | 26000.00 | 0.00 | 0.00 to 0.00 | 0 times |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 26000.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 09 Mon | 26000.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 06 Fri | 26000.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 05 Thu | 26000.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 04 Wed | 26000.00 | 0.00 | 0.00 to 0.00 | 0 times |
Futures expiry: 29 Fri May 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 26200.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 09 Mon | 26200.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 06 Fri | 26200.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 05 Thu | 26200.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 04 Wed | 26200.00 | 0.00 | 0.00 to 0.00 | 0 times |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.