Login or Join
HomepageCottonRui COTTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cotton Rui COTTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under AGRO COMMODITIES sector
Daily price and charts and targets CottonRui
Strong Daily Stock price targets for CottonRui COTTON are 15720 and 47160
| Daily Target 1 | -10480 |
| Daily Target 2 | 10480 |
| Daily Target 3 | 20960 |
| Daily Target 4 | 41920 |
| Daily Target 5 | 52400 |
Daily price and volume Cotton Rui
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 31440.00 (0%) | 0.00 | 0.00 - 31440.00 | 0 times | Thu 12 November 2026 | 31440.00 (0%) | 0.00 | 0.00 - 31440.00 | 0 times | Wed 11 November 2026 | 31440.00 (0%) | 0.00 | 0.00 - 31440.00 | 0 times | Mon 09 November 2026 | 31440.00 (-0.03%) | 0.00 | 0.00 - 31440.00 | 0 times | Thu 05 November 2026 | 31450.00 (-1.07%) | 0.00 | 0.00 - 31450.00 | 0 times | Fri 30 October 2026 | 31790.00 (-0.06%) | 0.00 | 0.00 - 31790.00 | 0 times | Thu 29 October 2026 | 31810.00 (0.41%) | 0.00 | 0.00 - 31810.00 | 0 times | Wed 28 October 2026 | 31680.00 (-1.74%) | 0.00 | 0.00 - 31680.00 | 0 times | Tue 27 October 2026 | 32240.00 (-1.41%) | 0.00 | 0.00 - 32240.00 | 0 times | Mon 26 October 2026 | 32700.00 (0.58%) | 0.00 | 0.00 - 32700.00 | 0 times | Fri 23 October 2026 | 32510.00 (-0.43%) | 0.00 | 0.00 - 32510.00 | 0 times |
Weekly price and charts CottonRui
Strong weekly Stock price targets for CottonRui COTTON are 15720 and 47160
| Weekly Target 1 | -10480 |
| Weekly Target 2 | 10480 |
| Weekly Target 3 | 20960 |
| Weekly Target 4 | 41920 |
| Weekly Target 5 | 52400 |
Weekly price and volumes for Cotton Rui
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 31440.00 (-0.03%) | 0.00 | 0.00 - 31440.00 | 0 times | Thu 05 November 2026 | 31450.00 (-1.07%) | 0.00 | 0.00 - 31450.00 | 0 times | Fri 30 October 2026 | 31790.00 (-2.21%) | 0.00 | 0.00 - 32700.00 | 0 times | Fri 23 October 2026 | 32510.00 (0%) | 0.00 | 0.00 - 32650.00 | 0 times | Fri 16 October 2026 | 32510.00 (3.87%) | 0.00 | 0.00 - 32510.00 | 0 times | Tue 06 October 2026 | 31300.00 (1.29%) | 0.00 | 0.00 - 31300.00 | 0 times | Thu 01 October 2026 | 30900.00 (-2.68%) | 0.00 | 0.00 - 31650.00 | 0 times | Fri 25 September 2026 | 31750.00 (-1.55%) | 0.00 | 0.00 - 32270.00 | 0 times | Fri 18 September 2026 | 32250.00 (-2.27%) | 0.00 | 0.00 - 33000.00 | 0 times | Fri 11 September 2026 | 33000.00 (-0.03%) | 0.00 | 0.00 - 33010.00 | 0 times | Fri 04 September 2026 | 33010.00 (-0.93%) | 0.00 | 0.00 - 33540.00 | 0 times |
Monthly price and charts CottonRui
Strong monthly Stock price targets for CottonRui COTTON are 15720 and 47170
| Monthly Target 1 | -10486.67 |
| Monthly Target 2 | 10476.67 |
| Monthly Target 3 | 20963.333333333 |
| Monthly Target 4 | 41926.67 |
| Monthly Target 5 | 52413.33 |
Monthly price and volumes Cotton Rui
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 31440.00 (-1.1%) | 0.00 | 0.00 - 31450.00 | 0 times | Fri 30 October 2026 | 31790.00 (-0.66%) | 0.00 | 0.00 - 32700.00 | 0 times | Wed 30 September 2026 | 32000.00 (-4.22%) | 0.00 | 0.00 - 33540.00 | 0 times | Mon 31 August 2026 | 33410.00 (4.7%) | 0.00 | 0.00 - 33410.00 | 0 times | Fri 31 July 2026 | 31910.00 (5.38%) | 0.00 | 0.00 - 31910.00 | 0 times | Tue 30 June 2026 | 30280.00 (-2.04%) | 0.00 | 0.00 - 30370.00 | 0 times | Fri 29 May 2026 | 30910.00 (4.99%) | 0.00 | 0.00 - 32170.00 | 0 times | Thu 30 April 2026 | 29440.00 (7.6%) | 27030.00 | 0.00 - 29550.00 | 2.6667 times | Mon 30 March 2026 | 27360.00 (5.11%) | 0.00 | 0.00 - 27360.00 | 5.6762 times | Fri 27 February 2026 | 26030.00 (-0.84%) | 0.00 | 0.00 - 26230.00 | 1.6571 times | Fri 30 January 2026 | 26250.00 (1.86%) | 0.00 | 0.00 - 26770.00 | 1.7524 times |
Indicator Analysis of CottonRui
Please login to view indicator analysis. or View indicator analysis of CottonRui COTTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Cotton Rui COTTON
DMA (daily moving average) of Cotton Rui COTTON
| DMA period | DMA value |
| 5 day DMA | 31442 |
| 12 day DMA | 31882.5 |
| 20 day DMA | 32066.5 |
| 35 day DMA | 32085.43 |
| 50 day DMA | 32403.6 |
| 100 day DMA | 31764.5 |
| 150 day DMA | 31202.53 |
| 200 day DMA | 29959.6 |
EMA (exponential moving average) of Cotton Rui COTTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31511.8 | 31547.69 | 31601.52 |
| 12 day EMA | 31745.82 | 31801.4 | 31867.09 |
| 20 day EMA | 31903.55 | 31952.32 | 32006.22 |
| 35 day EMA | 32177.13 | 32220.53 | 32266.48 |
| 50 day EMA | 32338.69 | 32375.36 | 32413.52 |
SMA (simple moving average) of Cotton Rui COTTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31442 | 31512 | 31586 |
| 12 day SMA | 31882.5 | 31982.5 | 32076.67 |
| 20 day SMA | 32066.5 | 32039.5 | 32012.5 |
| 35 day SMA | 32085.43 | 32130.29 | 32173.43 |
| 50 day SMA | 32403.6 | 32432 | 32459.4 |
| 100 day SMA | 31764.5 | 31742.2 | 31721.7 |
| 150 day SMA | 31202.53 | 31175.33 | 31144.8 |
| 200 day SMA | 29959.6 | 29935.75 | 29912.4 |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 32000.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 12 Thu | 32000.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 11 Wed | 32000.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 09 Mon | 32000.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 05 Thu | 32000.00 | 0.00 | 0.00 to 0.00 | 0 times |
Futures expiry: 31 Thu December 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 32200.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 12 Thu | 32200.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 11 Wed | 32200.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 09 Mon | 32200.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 05 Thu | 32200.00 | 0.00 | 0.00 to 0.00 | 0 times |
Futures expiry: 29 Fri January 2027
| Date | Closing | Open | Range | Volume |
| 13 Fri | 32400.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 12 Thu | 32400.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 11 Wed | 32400.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 09 Mon | 32400.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 05 Thu | 32400.00 | 0.00 | 0.00 to 0.00 | 0 times |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.