login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CottonRui COTTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cotton Rui COTTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets CottonRui

Strong Daily Stock price targets for CottonRui COTTON are 15980 and 47940

Daily Target 1	-10653.33
Daily Target 2	10653.33
Daily Target 3	21306.666666667
Daily Target 4	42613.33
Daily Target 5	53266.67

Daily price and volume Cotton Rui

Date	Closing	Open	Range	Volume
Mon 03 August 2026	31960.00 (0.16%)	0.00	0.00 - 31960.00	0 times
Fri 31 July 2026	31910.00 (0.54%)	0.00	0.00 - 31910.00	0 times
Thu 30 July 2026	31740.00 (-0.19%)	0.00	0.00 - 31740.00	0 times
Wed 29 July 2026	31800.00 (0.28%)	0.00	0.00 - 31800.00	0 times
Tue 28 July 2026	31710.00 (-0.5%)	0.00	0.00 - 31710.00	0 times
Mon 27 July 2026	31870.00 (1.17%)	0.00	0.00 - 31870.00	0 times
Fri 24 July 2026	31500.00 (-0.41%)	0.00	0.00 - 31500.00	0 times
Thu 23 July 2026	31630.00 (0.93%)	0.00	0.00 - 31630.00	0 times
Wed 22 July 2026	31340.00 (0.55%)	0.00	0.00 - 31340.00	0 times
Tue 21 July 2026	31170.00 (0.03%)	0.00	0.00 - 31170.00	0 times
Mon 20 July 2026	31160.00 (0.1%)	0.00	0.00 - 31160.00	0 times

Daily chart CottonRui

Weekly price and charts CottonRui

Strong weekly Stock price targets for CottonRui COTTON are 15980 and 47940

Weekly Target 1	-10653.33
Weekly Target 2	10653.33
Weekly Target 3	21306.666666667
Weekly Target 4	42613.33
Weekly Target 5	53266.67

Weekly price and volumes for Cotton Rui

Date	Closing	Open	Range	Volume
Mon 03 August 2026	31960.00 (0.16%)	0.00	0.00 - 31960.00	0 times
Fri 31 July 2026	31910.00 (1.3%)	0.00	0.00 - 31910.00	0 times
Fri 24 July 2026	31500.00 (1.19%)	0.00	0.00 - 31630.00	0 times
Fri 17 July 2026	31130.00 (1.1%)	0.00	0.00 - 31330.00	0 times
Fri 10 July 2026	30790.00 (1.65%)	0.00	0.00 - 30790.00	0 times
Fri 03 July 2026	30290.00 (0.1%)	0.00	0.00 - 30290.00	0 times
Fri 26 June 2026	30260.00 (0.13%)	0.00	0.00 - 30330.00	0 times
Fri 19 June 2026	30220.00 (3.14%)	0.00	0.00 - 30220.00	0 times
Fri 12 June 2026	29300.00 (-1.81%)	0.00	0.00 - 29630.00	0 times
Fri 05 June 2026	29840.00 (-3.46%)	0.00	0.00 - 30370.00	0 times
Fri 29 May 2026	30910.00 (-0.96%)	0.00	0.00 - 31420.00	0 times

weekly chart CottonRui

Monthly price and charts CottonRui

Strong monthly Stock price targets for CottonRui COTTON are 15980 and 47940

Monthly Target 1	-10653.33
Monthly Target 2	10653.33
Monthly Target 3	21306.666666667
Monthly Target 4	42613.33
Monthly Target 5	53266.67

Monthly price and volumes Cotton Rui

Date	Closing	Open	Range	Volume
Mon 03 August 2026	31960.00 (0.16%)	0.00	0.00 - 31960.00	0 times
Fri 31 July 2026	31910.00 (5.38%)	0.00	0.00 - 31910.00	0 times
Tue 30 June 2026	30280.00 (-2.04%)	0.00	0.00 - 30370.00	0 times
Fri 29 May 2026	30910.00 (4.99%)	0.00	0.00 - 32170.00	0 times
Thu 30 April 2026	29440.00 (7.6%)	27030.00	0.00 - 29550.00	1.6241 times
Mon 30 March 2026	27360.00 (5.11%)	0.00	0.00 - 27360.00	3.4571 times
Fri 27 February 2026	26030.00 (-0.84%)	0.00	0.00 - 26230.00	1.0093 times
Fri 30 January 2026	26250.00 (1.86%)	0.00	0.00 - 26770.00	1.0673 times
Wed 31 December 2025	25770.00 (3.29%)	25110.00	0.00 - 25990.00	1.3225 times
Fri 28 November 2025	24950.00 (-3.11%)	25900.00	0.00 - 26610.00	1.5197 times
Fri 31 October 2025	25750.00 (-2.83%)	0.00	0.00 - 26200.00	1.5545 times

monthly chart CottonRui

Indicator Analysis of CottonRui

Please login to view indicator analysis. or View indicator analysis of CottonRui COTTON on MunafaSutra.com for free

DMA SMA EMA moving averages of Cotton Rui COTTON

DMA (daily moving average) of Cotton Rui COTTON

DMA period	DMA value
5 day DMA	31824
12 day DMA	31576.67
20 day DMA	31306
35 day DMA	30812
50 day DMA	30590.6
100 day DMA	29896.7
150 day DMA	28650.53
200 day DMA	27804.95

EMA (exponential moving average) of Cotton Rui COTTON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31830.68	31766.03	31694.06
12 day EMA	31594.09	31527.59	31458.08
20 day EMA	31360.99	31297.96	31233.56
35 day EMA	31085.34	31033.85	30982.27
50 day EMA	30795.36	30747.84	30700.42

SMA (simple moving average) of Cotton Rui COTTON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31824	31806	31724
12 day SMA	31576.67	31524.17	31462.5
20 day SMA	31306	31225	31144
35 day SMA	30812	30736.57	30662
50 day SMA	30590.6	30579.8	30565.8
100 day SMA	29896.7	29837	29777.8
150 day SMA	28650.53	28609.27	28568.13
200 day SMA	27804.95	27772.85	27740.8

Futures expiry: 31 Mon August 2026

Date	Closing	Open	Range	Volume
03 Mon	31700.00	0.00	0.00 to 0.00	0 times
31 Fri	31700.00	0.00	0.00 to 0.00	0 times
30 Thu	31700.00	0.00	0.00 to 0.00	0 times
29 Wed	31150.00	0.00	0.00 to 0.00	0 times
28 Tue	31150.00	0.00	0.00 to 0.00	0 times

Futures expiry: 30 Mon November 2026

Date	Closing	Open	Range	Volume
03 Mon	31000.00	0.00	0.00 to 0.00	0 times
31 Fri	31000.00	0.00	0.00 to 0.00	0 times
30 Thu	31000.00	0.00	0.00 to 0.00	0 times
29 Wed	30900.00	0.00	0.00 to 0.00	0 times
28 Tue	30900.00	0.00	0.00 to 0.00	0 times

Futures expiry: 31 Thu December 2026

Date	Closing	Open	Range	Volume
03 Mon	30900.00	0.00	0.00 to 0.00	0 times
31 Fri	30900.00	0.00	0.00 to 0.00	0 times
30 Thu	30900.00	0.00	0.00 to 0.00	0 times
29 Wed	30900.00	0.00	0.00 to 0.00	0 times
28 Tue	30900.00	0.00	0.00 to 0.00	0 times

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme