CottonRui COTTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cotton Rui COTTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets CottonRui

Strong Daily Stock price targets for CottonRui COTTON are 26545 and 26635

Daily Target 126470
Daily Target 226530
Daily Target 326560
Daily Target 426620
Daily Target 526650

Daily price and volume Cotton Rui

Date Closing Open Range Volume
Thu 22 January 2026 26590.00 (0.08%) 26500.00 26500.00 - 26590.00 0.4082 times
Wed 21 January 2026 26570.00 (0.04%) 26300.00 26200.00 - 26570.00 0.4082 times
Tue 20 January 2026 26560.00 (-0.49%) 26500.00 26500.00 - 26700.00 0.6122 times
Mon 19 January 2026 26690.00 (0.07%) 25610.00 25610.00 - 26690.00 0.6122 times
Fri 16 January 2026 26670.00 (-0.37%) 26310.00 26310.00 - 26670.00 2.0408 times
Thu 15 January 2026 26770.00 (0.41%) 0.00 0.00 - 26770.00 0 times
Wed 14 January 2026 26660.00 (0%) 0.00 0.00 - 26660.00 0 times
Tue 13 January 2026 26660.00 (0.91%) 26310.00 26310.00 - 26660.00 0.8163 times
Mon 12 January 2026 26420.00 (0.11%) 26260.00 26260.00 - 26420.00 3.4694 times
Fri 09 January 2026 26390.00 (0.3%) 26210.00 26210.00 - 26390.00 1.6327 times
Thu 08 January 2026 26310.00 (0.46%) 26020.00 26020.00 - 26310.00 1.4286 times

Daily chart CottonRui

Weekly price and charts CottonRui

Strong weekly Stock price targets for CottonRui COTTON are 26100 and 27190

Weekly Target 125210
Weekly Target 225900
Weekly Target 326300
Weekly Target 426990
Weekly Target 527390

Weekly price and volumes for Cotton Rui

Date Closing Open Range Volume
Thu 22 January 2026 26590.00 (-0.3%) 25610.00 25610.00 - 26700.00 0.3484 times
Fri 16 January 2026 26670.00 (1.06%) 26260.00 0.00 - 26770.00 1.0801 times
Fri 09 January 2026 26390.00 (1.97%) 25810.00 25800.00 - 26390.00 1.4634 times
Fri 02 January 2026 25880.00 (1.05%) 25000.00 0.00 - 25880.00 0.3833 times
Fri 26 December 2025 25610.00 (0.59%) 24260.00 0.00 - 25990.00 0.5226 times
Fri 19 December 2025 25460.00 (1.11%) 25110.00 25110.00 - 25460.00 1.115 times
Fri 12 December 2025 25180.00 (0.52%) 25100.00 24180.00 - 25250.00 1.5331 times
Fri 05 December 2025 25050.00 (0.4%) 25110.00 24170.00 - 25150.00 0.7317 times
Fri 28 November 2025 24950.00 (0.32%) 25020.00 0.00 - 25480.00 1.1847 times
Fri 21 November 2025 24870.00 (-0.44%) 25100.00 24520.00 - 25580.00 1.6376 times
Fri 14 November 2025 24980.00 (-1.5%) 25550.00 24820.00 - 25550.00 0.7317 times

weekly chart CottonRui

Monthly price and charts CottonRui

Strong monthly Stock price targets for CottonRui COTTON are 13295 and 40065

Monthly Target 1-8983.33
Monthly Target 28803.33
Monthly Target 317786.666666667
Monthly Target 435573.33
Monthly Target 544556.67

Monthly price and volumes Cotton Rui

Date Closing Open Range Volume
Thu 22 January 2026 26590.00 (3.18%) 0.00 0.00 - 26770.00 0.0775 times
Wed 31 December 2025 25770.00 (3.29%) 25110.00 0.00 - 25990.00 0.0961 times
Fri 28 November 2025 24950.00 (-3.11%) 25900.00 0.00 - 26610.00 0.1104 times
Fri 31 October 2025 25750.00 (-2.83%) 0.00 0.00 - 26200.00 0.1129 times
Tue 30 September 2025 26500.00 (-1.85%) 0.00 0.00 - 0.00 0 times
Fri 29 August 2025 27000.00 (0%) 0.00 0.00 - 0.00 0 times
Thu 31 July 2025 27000.00 (0%) 0.00 0.00 - 0.00 0 times
Mon 30 June 2025 27000.00 (-9.52%) 0.00 0.00 - 0.00 0 times
Tue 31 January 2023 29840.00 (4.26%) 0.00 0.00 - 0.00 0 times
Fri 30 December 2022 28620.00 (-12.02%) 31860.00 26210.00 - 32570.00 9.6031 times
Wed 30 November 2022 32530.00 (3.86%) 28500.00 28500.00 - 33850.00 9.2778 times

monthly chart CottonRui

DMA SMA EMA moving averages of Cotton Rui COTTON

DMA (daily moving average) of Cotton Rui COTTON

DMA period DMA value
5 day DMA 26616
12 day DMA 26540
20 day DMA 26257
35 day DMA 25836.29
50 day DMA 25564
100 day DMA 25869.9
150 day DMA 26482.2
200 day DMA 27826.95

EMA (exponential moving average) of Cotton Rui COTTON

EMA period EMA current EMA prev EMA prev2
5 day EMA26595.4526598.1826612.27
12 day EMA26473.4826452.326430.91
20 day EMA26278.8326246.0926212.01
35 day EMA25971.9525935.5625898.21
50 day EMA25642.8925604.2525564.85

SMA (simple moving average) of Cotton Rui COTTON

SMA period SMA current SMA prev SMA prev2
5 day SMA266162665226670
12 day SMA2654026502.526451.67
20 day SMA2625726202.526147.5
35 day SMA25836.2925791.1425745.71
50 day SMA2556425534.225505.8
100 day SMA25869.92587425878.3
150 day SMA26482.226528.2726574.47
200 day SMA27826.9527860.127890.9

Futures expiry: 30 Fri January 2026

Date Closing Open Range Volume
22 Thu 26500.00 26500.00 26500.00 to 26500.00 0.5 times
21 Wed 26250.00 26300.00 26200.00 to 26300.00 0.5 times
20 Tue 26600.00 26500.00 26500.00 to 26700.00 0.75 times
19 Mon 25940.00 25610.00 25610.00 to 26590.00 0.75 times
16 Fri 26310.00 26310.00 26310.00 to 26310.00 2.5 times

Futures expiry: 27 Fri February 2026

Date Closing Open Range Volume
22 Thu 25900.00 0.00 0.00 to 0.00 0 times
21 Wed 25900.00 0.00 0.00 to 0.00 0 times
20 Tue 25900.00 0.00 0.00 to 0.00 0 times
19 Mon 25900.00 0.00 0.00 to 0.00 0 times
16 Fri 25900.00 0.00 0.00 to 0.00 0 times

Futures expiry: 31 Tue March 2026

Date Closing Open Range Volume
22 Thu 26000.00 0.00 0.00 to 0.00 0 times
21 Wed 26000.00 0.00 0.00 to 0.00 0 times
20 Tue 26000.00 0.00 0.00 to 0.00 0 times
19 Mon 26000.00 0.00 0.00 to 0.00 0 times
16 Fri 26000.00 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme