Login or Join
HomepageCopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets CopperTamba
Strong Daily Stock price targets for CopperTamba COPPER are 1097.1 and 1139.8
| Daily Target 1 | 1063.67 |
| Daily Target 2 | 1087.83 |
| Daily Target 3 | 1106.3666666667 |
| Daily Target 4 | 1130.53 |
| Daily Target 5 | 1149.07 |
Daily price and volume Copper Tamba
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1112.00 (0.01%) | 1110.95 | 1082.20 - 1124.90 | 1.7895 times | Thu 11 December 2025 | 1111.85 (1.7%) | 1084.50 | 1084.50 - 1114.00 | 1.1269 times | Wed 10 December 2025 | 1093.30 (0.04%) | 1088.95 | 1081.65 - 1094.75 | 0.6659 times | Tue 09 December 2025 | 1092.90 (-0.65%) | 1093.85 | 1075.35 - 1093.85 | 0.8817 times | Mon 08 December 2025 | 1100.00 (0.53%) | 1089.15 | 1088.10 - 1103.95 | 0.777 times | Fri 05 December 2025 | 1094.15 (1.03%) | 1076.95 | 1076.95 - 1096.70 | 1.0896 times | Thu 04 December 2025 | 1083.00 (0.93%) | 1081.05 | 1065.35 - 1087.20 | 0.9155 times | Wed 03 December 2025 | 1073.00 (1.82%) | 1051.00 | 1049.95 - 1084.70 | 1.2955 times | Tue 02 December 2025 | 1053.80 (1.04%) | 1042.45 | 1041.25 - 1054.25 | 0.7299 times | Mon 01 December 2025 | 1043.00 (1.61%) | 1038.00 | 1038.00 - 1055.25 | 0.7285 times | Fri 28 November 2025 | 1026.50 (0.25%) | 1012.25 | 1012.05 - 1026.50 | 0.0013 times |
Weekly price and charts CopperTamba
Strong weekly Stock price targets for CopperTamba COPPER are 1093.68 and 1143.23
| Weekly Target 1 | 1054.53 |
| Weekly Target 2 | 1083.27 |
| Weekly Target 3 | 1104.0833333333 |
| Weekly Target 4 | 1132.82 |
| Weekly Target 5 | 1153.63 |
Weekly price and volumes for Copper Tamba
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1112.00 (1.63%) | 1089.15 | 1075.35 - 1124.90 | 1.9018 times | Fri 05 December 2025 | 1094.15 (6.59%) | 1038.00 | 1038.00 - 1096.70 | 1.7269 times | Fri 28 November 2025 | 1026.50 (2.8%) | 1002.90 | 998.50 - 1026.50 | 0.1873 times | Fri 21 November 2025 | 998.50 (-1.14%) | 1006.45 | 990.10 - 1007.10 | 0.748 times | Fri 14 November 2025 | 1010.00 (0.85%) | 1005.55 | 1000.50 - 1020.70 | 0.9361 times | Fri 07 November 2025 | 1001.50 (-0.31%) | 1008.30 | 993.10 - 1013.50 | 0.7406 times | Fri 31 October 2025 | 1004.60 (1.01%) | 1001.95 | 990.00 - 1020.10 | 0.1789 times | Fri 24 October 2025 | 994.60 (1.17%) | 985.35 | 981.20 - 998.75 | 0.4702 times | Fri 17 October 2025 | 983.10 (1.46%) | 945.95 | 945.95 - 1012.10 | 1.297 times | Fri 10 October 2025 | 969.00 (-2.13%) | 989.95 | 963.15 - 1026.45 | 1.8133 times | Fri 03 October 2025 | 990.05 (5.7%) | 944.95 | 942.30 - 993.65 | 0.5212 times |
Monthly price and charts CopperTamba
Strong monthly Stock price targets for CopperTamba COPPER are 1075 and 1161.9
| Monthly Target 1 | 1004.73 |
| Monthly Target 2 | 1058.37 |
| Monthly Target 3 | 1091.6333333333 |
| Monthly Target 4 | 1145.27 |
| Monthly Target 5 | 1178.53 |
Monthly price and volumes Copper Tamba
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1112.00 (8.33%) | 1038.00 | 1038.00 - 1124.90 | 1.2787 times | Fri 28 November 2025 | 1026.50 (2.18%) | 1008.30 | 990.10 - 1026.50 | 0.9205 times | Fri 31 October 2025 | 1004.60 (5.79%) | 951.25 | 945.95 - 1026.45 | 1.5073 times | Tue 30 September 2025 | 949.60 (6.24%) | 900.85 | 895.30 - 958.60 | 0.7921 times | Fri 29 August 2025 | 893.85 (-0.03%) | 877.95 | 868.55 - 913.10 | 0.6166 times | Thu 31 July 2025 | 894.10 (0.11%) | 894.25 | 862.00 - 905.90 | 0.9431 times | Mon 30 June 2025 | 893.15 (2.79%) | 865.50 | 857.40 - 893.00 | 0.8622 times | Fri 30 May 2025 | 868.90 (2.39%) | 827.85 | 822.40 - 865.00 | 0.9613 times | Wed 30 April 2025 | 848.65 (-4.79%) | 896.70 | 789.65 - 902.40 | 1.1384 times | Mon 31 March 2025 | 891.35 (3.18%) | 863.50 | 860.10 - 917.25 | 0.9799 times | Fri 28 February 2025 | 863.90 (4.37%) | 823.00 | 820.10 - 880.65 | 0.7288 times |
Indicator Analysis of CopperTamba
Please login to view indicator analysis. or View indicator analysis of CopperTamba COPPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Copper Tamba COPPER
DMA (daily moving average) of Copper Tamba COPPER
| DMA period | DMA value |
| 5 day DMA | 1102.01 |
| 12 day DMA | 1075.62 |
| 20 day DMA | 1047.33 |
| 35 day DMA | 1029.51 |
| 50 day DMA | 1017.37 |
| 100 day DMA | 958.4 |
| 150 day DMA | 931.12 |
| 200 day DMA | 914.53 |
EMA (exponential moving average) of Copper Tamba COPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1101.16 | 1095.74 | 1087.68 |
| 12 day EMA | 1078.99 | 1072.99 | 1065.93 |
| 20 day EMA | 1060.46 | 1055.04 | 1049.06 |
| 35 day EMA | 1038.03 | 1033.68 | 1029.08 |
| 50 day EMA | 1019.75 | 1015.99 | 1012.08 |
SMA (simple moving average) of Copper Tamba COPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1102.01 | 1098.44 | 1092.67 |
| 12 day SMA | 1075.62 | 1067.95 | 1059.84 |
| 20 day SMA | 1047.33 | 1042.23 | 1037.43 |
| 35 day SMA | 1029.51 | 1026.16 | 1022.68 |
| 50 day SMA | 1017.37 | 1014.12 | 1010.96 |
| 100 day SMA | 958.4 | 956.24 | 954.04 |
| 150 day SMA | 931.12 | 929.39 | 927.65 |
| 200 day SMA | 914.53 | 913.26 | 912.01 |
Futures expiry: 31 Wed December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1096.80 | 1110.95 | 1082.20 to 1124.90 | 1.71 times |
| 11 Thu | 1111.85 | 1084.50 | 1084.50 to 1114.00 | 1.08 times |
| 10 Wed | 1085.60 | 1088.95 | 1081.65 to 1094.75 | 0.64 times |
| 09 Tue | 1079.20 | 1093.85 | 1075.35 to 1093.85 | 0.84 times |
| 08 Mon | 1097.05 | 1089.15 | 1088.10 to 1103.95 | 0.74 times |
Futures expiry: 30 Fri January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1108.35 | 1118.60 | 1093.00 to 1135.95 | 1.95 times |
| 11 Thu | 1120.75 | 1097.20 | 1097.20 to 1122.50 | 1.04 times |
| 10 Wed | 1094.95 | 1095.35 | 1091.70 to 1103.40 | 0.59 times |
| 09 Tue | 1088.70 | 1101.45 | 1083.45 to 1102.00 | 0.74 times |
| 08 Mon | 1104.75 | 1095.15 | 1095.10 to 1111.50 | 0.68 times |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1120.85 | 1132.00 | 1103.25 to 1146.95 | 1.98 times |
| 11 Thu | 1129.35 | 1110.00 | 1106.30 to 1131.15 | 1.03 times |
| 10 Wed | 1103.85 | 1105.10 | 1100.50 to 1111.60 | 0.54 times |
| 09 Tue | 1097.70 | 1107.20 | 1092.05 to 1109.15 | 0.76 times |
| 08 Mon | 1112.40 | 1107.00 | 1105.00 to 1118.05 | 0.68 times |
Option chain for Copper Tamba COPPER 23 Tue December 2025 expiry
CopperTamba COPPER Option strike: 1130.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 7.71 | 45.65 | 0.03 |
CopperTamba COPPER Option strike: 1120.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 9.98 | 33.49 | 0.19 |
CopperTamba COPPER Option strike: 1115.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 20.38 | 14.74 | 0.29 |
CopperTamba COPPER Option strike: 1110.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 13.03 | 27.22 | 0.47 |
| 11 Thu December 2025 | 19.23 | 17.03 | 0.08 |
CopperTamba COPPER Option strike: 1105.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 12.84 | 23.48 | 0.28 |
| 11 Thu December 2025 | 20.97 | 19.81 | 0.02 |
| 08 Mon December 2025 | 20.19 | 29.70 | 0.02 |
CopperTamba COPPER Option strike: 1100.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 16.78 | 20.05 | 0.96 |
| 11 Thu December 2025 | 24.25 | 12.39 | 0.26 |
| 10 Wed December 2025 | 13.05 | 27.99 | 0.09 |
| 09 Tue December 2025 | 12.90 | 33.03 | 0.15 |
| 08 Mon December 2025 | 21.87 | 24.64 | 0.19 |
CopperTamba COPPER Option strike: 1095.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 18.81 | 14.57 | 0.19 |
| 11 Thu December 2025 | 25.28 | 11.96 | 0.18 |
| 08 Mon December 2025 | 22.23 | 23.70 | 0.13 |
CopperTamba COPPER Option strike: 1090.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 21.20 | 14.17 | 1.72 |
| 11 Thu December 2025 | 30.71 | 8.63 | 0.58 |
| 10 Wed December 2025 | 16.95 | 21.03 | 0.27 |
| 09 Tue December 2025 | 16.31 | 26.34 | 0.41 |
| 08 Mon December 2025 | 26.46 | 19.58 | 0.5 |
CopperTamba COPPER Option strike: 1085.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 21.10 | 12.80 | 2.27 |
| 11 Thu December 2025 | 34.91 | 7.22 | 0.43 |
| 10 Wed December 2025 | 18.40 | 18.11 | 0.06 |
| 09 Tue December 2025 | 18.07 | 21.43 | 0.1 |
| 08 Mon December 2025 | 27.29 | 17.80 | 0.45 |
CopperTamba COPPER Option strike: 1080.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 27.73 | 10.25 | 4.24 |
| 11 Thu December 2025 | 37.64 | 5.67 | 1.24 |
| 10 Wed December 2025 | 21.41 | 15.20 | 0.92 |
| 09 Tue December 2025 | 19.82 | 20.54 | 0.87 |
| 08 Mon December 2025 | 31.65 | 15.11 | 1.55 |
CopperTamba COPPER Option strike: 1075.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 48.17 | 7.77 | 1.67 |
| 11 Thu December 2025 | 36.03 | 5.84 | 1.8 |
| 10 Wed December 2025 | 22.20 | 12.41 | 16 |
| 09 Tue December 2025 | 23.36 | 17.87 | 0.93 |
| 08 Mon December 2025 | 32.87 | 12.59 | 6.5 |
CopperTamba COPPER Option strike: 1070.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 27.91 | 6.88 | 5.15 |
| 11 Thu December 2025 | 45.82 | 3.69 | 1.72 |
| 10 Wed December 2025 | 26.53 | 10.73 | 2.91 |
| 09 Tue December 2025 | 25.27 | 14.81 | 2.82 |
| 08 Mon December 2025 | 34.77 | 10.93 | 3.59 |
CopperTamba COPPER Option strike: 1065.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 44.49 | 9.70 | 0.29 |
| 11 Thu December 2025 | 36.46 | 4.28 | 0.44 |
| 08 Mon December 2025 | 41.15 | 8.00 | 0.07 |
CopperTamba COPPER Option strike: 1060.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 34.47 | 4.79 | 13.35 |
| 11 Thu December 2025 | 52.76 | 2.84 | 3.35 |
| 10 Wed December 2025 | 35.38 | 7.82 | 8.91 |
| 09 Tue December 2025 | 30.69 | 10.68 | 4.49 |
| 08 Mon December 2025 | 41.85 | 8.67 | 3.94 |
CopperTamba COPPER Option strike: 1050.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 58.85 | 2.99 | 21.46 |
| 11 Thu December 2025 | 59.77 | 2.29 | 6.69 |
| 10 Wed December 2025 | 42.10 | 5.08 | 11.25 |
| 09 Tue December 2025 | 37.11 | 7.19 | 5.74 |
| 08 Mon December 2025 | 49.65 | 5.82 | 5 |
CopperTamba COPPER Option strike: 1040.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 77.00 | 1.73 | 138 |
| 11 Thu December 2025 | 56.96 | 1.89 | 9.6 |
| 10 Wed December 2025 | 52.92 | 3.40 | 25 |
| 09 Tue December 2025 | 45.62 | 4.84 | 5.64 |
| 08 Mon December 2025 | 61.50 | 4.10 | 4.61 |
CopperTamba COPPER Option strike: 1030.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 84.65 | 1.44 | 7.67 |
| 11 Thu December 2025 | 66.15 | 1.68 | 4.6 |
| 10 Wed December 2025 | 62.31 | 2.80 | 14.25 |
| 09 Tue December 2025 | 53.51 | 3.77 | 18.75 |
| 08 Mon December 2025 | 69.83 | 3.13 | 3.78 |
CopperTamba COPPER Option strike: 1020.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 89.75 | 1.23 | 2.54 |
| 11 Thu December 2025 | 79.41 | 1.08 | 6.09 |
| 10 Wed December 2025 | 69.97 | 2.09 | 10.5 |
| 09 Tue December 2025 | 65.41 | 2.64 | 6.07 |
| 08 Mon December 2025 | 76.77 | 2.47 | 5.67 |
CopperTamba COPPER Option strike: 1015.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 83.00 | 0.25 | 1 |
CopperTamba COPPER Option strike: 1010.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 90.80 | 0.98 | 2.8 |
| 09 Tue December 2025 | 74.28 | 1.95 | 18 |
| 08 Mon December 2025 | 88.16 | 2.11 | 4.17 |
CopperTamba COPPER Option strike: 1000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 101.33 | 0.85 | 39.17 |
| 11 Thu December 2025 | 108.10 | 0.88 | 5.42 |
| 09 Tue December 2025 | 82.35 | 1.74 | 9.61 |
| 08 Mon December 2025 | 100.45 | 1.91 | 16.71 |
CopperTamba COPPER Option strike: 990.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 120.00 | 0.64 | 2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.