Login or Join
HomepageCopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets CopperTamba
Strong Daily Stock price targets for CopperTamba COPPER are 1114.85 and 1129.35
| Daily Target 1 | 1102.77 |
| Daily Target 2 | 1112.43 |
| Daily Target 3 | 1117.2666666667 |
| Daily Target 4 | 1126.93 |
| Daily Target 5 | 1131.77 |
Daily price and volume Copper Tamba
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1122.10 (-0.46%) | 1111.00 | 1107.60 - 1122.10 | 0.8896 times | Tue 16 December 2025 | 1127.30 (0.44%) | 1104.05 | 1095.90 - 1127.30 | 0.7028 times | Mon 15 December 2025 | 1122.35 (0.93%) | 1104.25 | 1100.50 - 1124.50 | 1.0842 times | Fri 12 December 2025 | 1112.00 (0.01%) | 1110.95 | 1082.20 - 1124.90 | 1.8086 times | Thu 11 December 2025 | 1111.85 (1.7%) | 1084.50 | 1084.50 - 1114.00 | 1.1389 times | Wed 10 December 2025 | 1093.30 (0.04%) | 1088.95 | 1081.65 - 1094.75 | 0.673 times | Tue 09 December 2025 | 1092.90 (-0.65%) | 1093.85 | 1075.35 - 1093.85 | 0.8911 times | Mon 08 December 2025 | 1100.00 (0.53%) | 1089.15 | 1088.10 - 1103.95 | 0.7853 times | Fri 05 December 2025 | 1094.15 (1.03%) | 1076.95 | 1076.95 - 1096.70 | 1.1012 times | Thu 04 December 2025 | 1083.00 (0.93%) | 1081.05 | 1065.35 - 1087.20 | 0.9253 times | Wed 03 December 2025 | 1073.00 (1.82%) | 1051.00 | 1049.95 - 1084.70 | 1.3093 times |
Weekly price and charts CopperTamba
Strong weekly Stock price targets for CopperTamba COPPER are 1109 and 1140.4
| Weekly Target 1 | 1083.7 |
| Weekly Target 2 | 1102.9 |
| Weekly Target 3 | 1115.1 |
| Weekly Target 4 | 1134.3 |
| Weekly Target 5 | 1146.5 |
Weekly price and volumes for Copper Tamba
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1122.10 (0.91%) | 1104.25 | 1095.90 - 1127.30 | 1.0505 times | Fri 12 December 2025 | 1112.00 (1.63%) | 1089.15 | 1075.35 - 1124.90 | 2.079 times | Fri 05 December 2025 | 1094.15 (6.59%) | 1038.00 | 1038.00 - 1096.70 | 1.8878 times | Fri 28 November 2025 | 1026.50 (2.8%) | 1002.90 | 998.50 - 1026.50 | 0.2048 times | Fri 21 November 2025 | 998.50 (-1.14%) | 1006.45 | 990.10 - 1007.10 | 0.8177 times | Fri 14 November 2025 | 1010.00 (0.85%) | 1005.55 | 1000.50 - 1020.70 | 1.0233 times | Fri 07 November 2025 | 1001.50 (-0.31%) | 1008.30 | 993.10 - 1013.50 | 0.8096 times | Fri 31 October 2025 | 1004.60 (1.01%) | 1001.95 | 990.00 - 1020.10 | 0.1955 times | Fri 24 October 2025 | 994.60 (1.17%) | 985.35 | 981.20 - 998.75 | 0.514 times | Fri 17 October 2025 | 983.10 (1.46%) | 945.95 | 945.95 - 1012.10 | 1.4178 times | Fri 10 October 2025 | 969.00 (-2.13%) | 989.95 | 963.15 - 1026.45 | 1.9823 times |
Monthly price and charts CopperTamba
Strong monthly Stock price targets for CopperTamba COPPER are 1080.05 and 1169.35
| Monthly Target 1 | 1006.5 |
| Monthly Target 2 | 1064.3 |
| Monthly Target 3 | 1095.8 |
| Monthly Target 4 | 1153.6 |
| Monthly Target 5 | 1185.1 |
Monthly price and volumes Copper Tamba
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1122.10 (9.31%) | 1038.00 | 1038.00 - 1127.30 | 1.5644 times | Fri 28 November 2025 | 1026.50 (2.18%) | 1008.30 | 990.10 - 1026.50 | 0.8903 times | Fri 31 October 2025 | 1004.60 (5.79%) | 951.25 | 945.95 - 1026.45 | 1.458 times | Tue 30 September 2025 | 949.60 (6.24%) | 900.85 | 895.30 - 958.60 | 0.7661 times | Fri 29 August 2025 | 893.85 (-0.03%) | 877.95 | 868.55 - 913.10 | 0.5964 times | Thu 31 July 2025 | 894.10 (0.11%) | 894.25 | 862.00 - 905.90 | 0.9122 times | Mon 30 June 2025 | 893.15 (2.79%) | 865.50 | 857.40 - 893.00 | 0.8339 times | Fri 30 May 2025 | 868.90 (2.39%) | 827.85 | 822.40 - 865.00 | 0.9298 times | Wed 30 April 2025 | 848.65 (-4.79%) | 896.70 | 789.65 - 902.40 | 1.1011 times | Mon 31 March 2025 | 891.35 (3.18%) | 863.50 | 860.10 - 917.25 | 0.9478 times | Fri 28 February 2025 | 863.90 (4.37%) | 823.00 | 820.10 - 880.65 | 0.7049 times |
Indicator Analysis of CopperTamba
Please login to view indicator analysis. or View indicator analysis of CopperTamba COPPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Copper Tamba COPPER
DMA (daily moving average) of Copper Tamba COPPER
| DMA period | DMA value |
| 5 day DMA | 1119.12 |
| 12 day DMA | 1098.81 |
| 20 day DMA | 1065.92 |
| 35 day DMA | 1039.65 |
| 50 day DMA | 1026.07 |
| 100 day DMA | 965.22 |
| 150 day DMA | 936.39 |
| 200 day DMA | 918.43 |
EMA (exponential moving average) of Copper Tamba COPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1117.09 | 1114.58 | 1108.22 |
| 12 day EMA | 1096.68 | 1092.06 | 1085.66 |
| 20 day EMA | 1077 | 1072.25 | 1066.46 |
| 35 day EMA | 1052.78 | 1048.7 | 1044.07 |
| 50 day EMA | 1030.61 | 1026.88 | 1022.78 |
SMA (simple moving average) of Copper Tamba COPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1119.12 | 1113.36 | 1106.48 |
| 12 day SMA | 1098.81 | 1092.22 | 1083.82 |
| 20 day SMA | 1065.92 | 1059.7 | 1053.19 |
| 35 day SMA | 1039.65 | 1036.53 | 1032.94 |
| 50 day SMA | 1026.07 | 1023.41 | 1020.66 |
| 100 day SMA | 965.22 | 962.93 | 960.64 |
| 150 day SMA | 936.39 | 934.66 | 932.87 |
| 200 day SMA | 918.43 | 917.15 | 915.83 |
Futures expiry: 31 Wed December 2025
| Date | Closing | Open | Range | Volume |
| 17 Wed | 1113.35 | 1111.00 | 1107.60 to 1119.00 | 0.79 times |
| 16 Tue | 1105.90 | 1104.05 | 1095.90 to 1113.00 | 0.62 times |
| 15 Mon | 1109.70 | 1104.25 | 1100.50 to 1124.50 | 0.96 times |
| 12 Fri | 1096.80 | 1110.95 | 1082.20 to 1124.90 | 1.61 times |
| 11 Thu | 1111.85 | 1084.50 | 1084.50 to 1114.00 | 1.01 times |
Futures expiry: 30 Fri January 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 1123.90 | 1117.55 | 1116.00 to 1128.20 | 0.97 times |
| 16 Tue | 1116.95 | 1110.30 | 1108.00 to 1123.00 | 0.7 times |
| 15 Mon | 1120.65 | 1115.90 | 1111.70 to 1133.85 | 0.92 times |
| 12 Fri | 1108.35 | 1118.60 | 1093.00 to 1135.95 | 1.57 times |
| 11 Thu | 1120.75 | 1097.20 | 1097.20 to 1122.50 | 0.84 times |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 1135.65 | 1136.30 | 1131.55 to 1140.00 | 0.6 times |
| 16 Tue | 1130.00 | 1127.70 | 1121.35 to 1135.00 | 0.7 times |
| 15 Mon | 1133.65 | 1126.95 | 1125.00 to 1145.00 | 0.98 times |
| 12 Fri | 1120.85 | 1132.00 | 1103.25 to 1146.95 | 1.79 times |
| 11 Thu | 1129.35 | 1110.00 | 1106.30 to 1131.15 | 0.93 times |
Option chain for Copper Tamba COPPER 23 Tue December 2025 expiry
CopperTamba COPPER Option strike: 1130.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 8.65 | 26.58 | 0.02 |
| 16 Tue December 2025 | 6.91 | 31.66 | 0.01 |
| 15 Mon December 2025 | 9.54 | 27.03 | 0.02 |
| 12 Fri December 2025 | 7.71 | 45.65 | 0.03 |
CopperTamba COPPER Option strike: 1125.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 9.73 | 23.06 | 0.06 |
| 15 Mon December 2025 | 10.96 | 20.25 | 0.01 |
CopperTamba COPPER Option strike: 1120.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 12.19 | 19.20 | 0.08 |
| 16 Tue December 2025 | 10.04 | 23.87 | 0.09 |
| 15 Mon December 2025 | 13.05 | 23.23 | 0.11 |
| 12 Fri December 2025 | 9.98 | 33.49 | 0.19 |
CopperTamba COPPER Option strike: 1115.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 13.12 | 16.81 | 0.17 |
| 16 Tue December 2025 | 11.31 | 21.31 | 0.48 |
| 15 Mon December 2025 | 14.43 | 20.01 | 0.39 |
| 12 Fri December 2025 | 20.38 | 14.74 | 0.29 |
CopperTamba COPPER Option strike: 1110.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 16.24 | 13.10 | 0.38 |
| 16 Tue December 2025 | 13.75 | 17.28 | 0.39 |
| 15 Mon December 2025 | 17.07 | 17.12 | 0.38 |
| 12 Fri December 2025 | 13.03 | 27.22 | 0.47 |
| 11 Thu December 2025 | 19.23 | 17.03 | 0.08 |
CopperTamba COPPER Option strike: 1105.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 19.29 | 11.84 | 0.14 |
| 16 Tue December 2025 | 16.33 | 14.20 | 0.39 |
| 15 Mon December 2025 | 20.62 | 13.91 | 0.11 |
| 12 Fri December 2025 | 12.84 | 23.48 | 0.28 |
| 11 Thu December 2025 | 20.97 | 19.81 | 0.02 |
CopperTamba COPPER Option strike: 1100.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 21.63 | 8.13 | 1.25 |
| 16 Tue December 2025 | 18.23 | 12.39 | 1.23 |
| 15 Mon December 2025 | 21.80 | 12.16 | 0.95 |
| 12 Fri December 2025 | 16.78 | 20.05 | 0.96 |
| 11 Thu December 2025 | 24.25 | 12.39 | 0.26 |
CopperTamba COPPER Option strike: 1095.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 26.01 | 7.25 | 2.75 |
| 16 Tue December 2025 | 21.96 | 10.45 | 0.5 |
| 15 Mon December 2025 | 26.33 | 8.91 | 1.09 |
| 12 Fri December 2025 | 18.81 | 14.57 | 0.19 |
| 11 Thu December 2025 | 25.28 | 11.96 | 0.18 |
CopperTamba COPPER Option strike: 1090.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 27.49 | 4.66 | 3.28 |
| 16 Tue December 2025 | 24.28 | 8.17 | 1.87 |
| 15 Mon December 2025 | 28.15 | 8.29 | 1.94 |
| 12 Fri December 2025 | 21.20 | 14.17 | 1.72 |
| 11 Thu December 2025 | 30.71 | 8.63 | 0.58 |
CopperTamba COPPER Option strike: 1085.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 31.24 | 5.33 | 1.43 |
| 12 Fri December 2025 | 21.10 | 12.80 | 2.27 |
| 11 Thu December 2025 | 34.91 | 7.22 | 0.43 |
CopperTamba COPPER Option strike: 1080.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 34.66 | 2.63 | 9.22 |
| 16 Tue December 2025 | 33.14 | 5.60 | 10.17 |
| 15 Mon December 2025 | 38.77 | 5.24 | 8.96 |
| 12 Fri December 2025 | 27.73 | 10.25 | 4.24 |
| 11 Thu December 2025 | 37.64 | 5.67 | 1.24 |
CopperTamba COPPER Option strike: 1075.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 48.17 | 7.77 | 1.67 |
| 11 Thu December 2025 | 36.03 | 5.84 | 1.8 |
CopperTamba COPPER Option strike: 1070.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 44.00 | 1.39 | 14.25 |
| 16 Tue December 2025 | 41.10 | 3.49 | 8.5 |
| 15 Mon December 2025 | 45.38 | 3.25 | 12.37 |
| 12 Fri December 2025 | 27.91 | 6.88 | 5.15 |
| 11 Thu December 2025 | 45.82 | 3.69 | 1.72 |
CopperTamba COPPER Option strike: 1065.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 46.50 | 1.50 | 0.5 |
| 12 Fri December 2025 | 44.49 | 9.70 | 0.29 |
| 11 Thu December 2025 | 36.46 | 4.28 | 0.44 |
CopperTamba COPPER Option strike: 1060.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 53.50 | 0.97 | 22 |
| 16 Tue December 2025 | 48.58 | 2.34 | 19.33 |
| 15 Mon December 2025 | 50.03 | 2.16 | 30 |
| 12 Fri December 2025 | 34.47 | 4.79 | 13.35 |
| 11 Thu December 2025 | 52.76 | 2.84 | 3.35 |
CopperTamba COPPER Option strike: 1050.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 61.61 | 0.82 | 36.67 |
| 16 Tue December 2025 | 57.33 | 1.75 | 35.2 |
| 15 Mon December 2025 | 64.05 | 1.81 | 14.86 |
| 12 Fri December 2025 | 58.85 | 2.99 | 21.46 |
| 11 Thu December 2025 | 59.77 | 2.29 | 6.69 |
CopperTamba COPPER Option strike: 1040.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 69.50 | 0.51 | 40 |
| 16 Tue December 2025 | 69.50 | 1.14 | 11.75 |
| 15 Mon December 2025 | 70.88 | 1.33 | 2.85 |
| 12 Fri December 2025 | 77.00 | 1.73 | 138 |
| 11 Thu December 2025 | 56.96 | 1.89 | 9.6 |
CopperTamba COPPER Option strike: 1030.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 83.54 | 0.68 | 2.17 |
| 16 Tue December 2025 | 77.63 | 1.00 | 13 |
| 15 Mon December 2025 | 90.00 | 0.95 | 9 |
| 12 Fri December 2025 | 84.65 | 1.44 | 7.67 |
| 11 Thu December 2025 | 66.15 | 1.68 | 4.6 |
CopperTamba COPPER Option strike: 1020.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 89.05 | 0.58 | 27 |
| 15 Mon December 2025 | 95.32 | 0.86 | 5.82 |
| 12 Fri December 2025 | 89.75 | 1.23 | 2.54 |
| 11 Thu December 2025 | 79.41 | 1.08 | 6.09 |
CopperTamba COPPER Option strike: 1015.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 83.00 | 0.25 | 1 |
CopperTamba COPPER Option strike: 1010.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 90.80 | 0.98 | 2.8 |
CopperTamba COPPER Option strike: 1000.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 112.75 | 0.24 | 23 |
| 16 Tue December 2025 | 107.24 | 0.49 | 8.5 |
| 15 Mon December 2025 | 106.55 | 0.55 | 10.57 |
| 12 Fri December 2025 | 101.33 | 0.85 | 39.17 |
| 11 Thu December 2025 | 108.10 | 0.88 | 5.42 |
CopperTamba COPPER Option strike: 990.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 120.00 | 0.64 | 2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.