CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 834.48 and 844.83

Daily Target 1826.3
Daily Target 2832.3
Daily Target 3836.65
Daily Target 4842.65
Daily Target 5847

Daily price and volume Copper Tamba

Date Closing Open Range Volume
Thu 18 April 2024 838.30 (1.02%) 831.65 830.65 - 841.00 1.1451 times
Wed 17 April 2024 829.80 (0.68%) 828.50 827.85 - 834.90 0.7031 times
Tue 16 April 2024 824.20 (-0.85%) 831.15 821.10 - 835.00 1.0561 times
Mon 15 April 2024 831.30 (1.31%) 827.65 820.15 - 834.30 1.4377 times
Fri 12 April 2024 820.55 (0.49%) 819.35 818.00 - 836.30 1.3391 times
Thu 11 April 2024 816.55 (-0.31%) 819.10 814.05 - 820.25 0.4073 times
Wed 10 April 2024 819.05 (0.06%) 819.50 814.00 - 825.35 1.0518 times
Tue 09 April 2024 818.55 (0.31%) 814.10 814.10 - 842.15 1.0401 times
Mon 08 April 2024 816.05 (1.83%) 800.65 798.45 - 819.50 1.1236 times
Fri 05 April 2024 801.40 (-0.22%) 799.80 794.10 - 803.20 0.6959 times
Thu 04 April 2024 803.15 (1.58%) 795.00 794.20 - 804.40 0.985 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 829.23 and 850.08

Weekly Target 1812.3
Weekly Target 2825.3
Weekly Target 3833.15
Weekly Target 4846.15
Weekly Target 5854

Weekly price and volumes for Copper Tamba

Date Closing Open Range Volume
Thu 18 April 2024 838.30 (2.16%) 827.65 820.15 - 841.00 1.6673 times
Fri 12 April 2024 820.55 (2.39%) 800.65 798.45 - 842.15 1.9053 times
Fri 05 April 2024 801.40 (5.82%) 761.85 761.85 - 804.40 1.3873 times
Thu 28 March 2024 757.30 (0.64%) 755.50 752.00 - 765.00 0.0103 times
Fri 22 March 2024 752.45 (-1.29%) 761.75 744.00 - 768.75 0.9257 times
Fri 15 March 2024 762.25 (4.19%) 731.70 730.20 - 764.75 1.22 times
Fri 08 March 2024 731.60 (0.5%) 727.00 725.70 - 741.65 0.8612 times
Fri 01 March 2024 727.95 (0.28%) 727.80 722.00 - 735.55 0.179 times
Fri 23 February 2024 725.95 (0.38%) 720.05 718.10 - 729.60 0.7278 times
Fri 16 February 2024 723.20 (2.76%) 702.20 699.50 - 724.60 1.1162 times
Fri 09 February 2024 703.75 (-2.53%) 721.75 701.05 - 722.60 1.2155 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 800.08 and 880.38

Monthly Target 1733.8
Monthly Target 2786.05
Monthly Target 3814.1
Monthly Target 4866.35
Monthly Target 5894.4

Monthly price and volumes Copper Tamba

Date Closing Open Range Volume
Thu 18 April 2024 838.30 (10.7%) 761.85 761.85 - 842.15 1.069 times
Thu 28 March 2024 757.30 (4.42%) 727.30 722.40 - 768.75 0.6862 times
Thu 29 February 2024 725.25 (-0.73%) 731.85 699.50 - 735.55 0.7929 times
Wed 31 January 2024 730.55 (-0.35%) 730.35 710.55 - 734.20 0.8595 times
Fri 29 December 2023 733.10 (1.97%) 723.55 707.00 - 734.95 0.8071 times
Thu 30 November 2023 718.95 (2.31%) 706.50 696.00 - 719.30 1.1113 times
Tue 31 October 2023 702.75 (-2.74%) 712.00 687.30 - 714.30 1.2418 times
Fri 29 September 2023 722.55 (-1.69%) 736.80 0.00 - 746.55 1.0156 times
Thu 31 August 2023 734.95 (-0.9%) 753.55 718.25 - 757.75 1.2519 times
Mon 31 July 2023 741.65 (3.66%) 716.40 711.25 - 766.00 1.1648 times
Fri 30 June 2023 715.45 (0.39%) 711.75 699.00 - 738.70 1.5248 times

monthly chart CopperTamba

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period DMA value
5 day DMA 828.83
12 day DMA 817.46
20 day DMA 793.98
35 day DMA 771.45
50 day DMA 755.36
100 day DMA 738.13
150 day DMA 727.91
200 day DMA 728.91

EMA (exponential moving average) of Copper Tamba COPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA828.98824.32821.58
12 day EMA814.8810.53807.03
20 day EMA800.24796.24792.71
35 day EMA779.4775.93772.76
50 day EMA759.7756.49753.5

SMA (simple moving average) of Copper Tamba COPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA828.83824.48822.33
12 day SMA817.46811.71806.39
20 day SMA793.98789.74786.07
35 day SMA771.45768.23765.19
50 day SMA755.36752.81750.56
100 day SMA738.13736.88735.74
150 day SMA727.91727.21726.6
200 day SMA728.91728.29727.73

Futures expiry: 30 Tue April 2024

Date Closing Open Range Volume
18 Thu 838.30 831.65 830.65 to 841.00 1.01 times
17 Wed 829.80 828.50 827.85 to 834.90 0.62 times
16 Tue 824.20 831.15 821.10 to 835.00 0.93 times
15 Mon 831.30 827.65 820.15 to 834.30 1.27 times
12 Fri 820.55 819.35 818.00 to 836.30 1.18 times

Futures expiry: 31 Fri May 2024

Date Closing Open Range Volume
18 Thu 846.15 838.70 838.00 to 848.70 1.45 times
17 Wed 836.25 834.40 834.20 to 841.45 0.6 times
16 Tue 830.90 837.00 827.60 to 840.50 1.06 times
15 Mon 837.50 834.50 827.05 to 839.95 1.13 times
12 Fri 826.55 824.30 824.30 to 841.00 0.75 times

Futures expiry: 28 Fri June 2024

Date Closing Open Range Volume
18 Thu 849.50 843.00 843.00 to 852.00 1.23 times
17 Wed 843.35 838.00 838.00 to 845.00 0.44 times
16 Tue 836.60 841.35 834.25 to 841.35 0.63 times
15 Mon 840.30 834.95 831.50 to 842.90 1.17 times
12 Fri 830.95 829.10 829.10 to 843.95 1.52 times

Option chain for Copper Tamba COPPER 19 Fri April 2024 expiry

CopperTamba COPPER Option strike: 840.00

Date CE PE PCR
18 Thu April 2024 6.107.52 0.07

CopperTamba COPPER Option strike: 835.00

Date CE PE PCR
18 Thu April 2024 8.356.31 1.11
17 Wed April 2024 6.499.68 1
15 Mon April 2024 7.1812.48 1

CopperTamba COPPER Option strike: 830.00

Date CE PE PCR
18 Thu April 2024 12.602.57 1.1
17 Wed April 2024 8.538.06 0.48
16 Tue April 2024 7.5912.51 0.55
15 Mon April 2024 12.109.32 0.19
12 Fri April 2024 8.3612.07 0.06

CopperTamba COPPER Option strike: 825.00

Date CE PE PCR
16 Tue April 2024 14.478.77 1
15 Mon April 2024 13.068.81 1

CopperTamba COPPER Option strike: 820.00

Date CE PE PCR
18 Thu April 2024 17.490.66 0.76
17 Wed April 2024 16.173.94 0.38
16 Tue April 2024 13.097.49 0.29
15 Mon April 2024 18.126.29 0.18
12 Fri April 2024 12.3310.06 0.14

CopperTamba COPPER Option strike: 815.00

Date CE PE PCR
12 Fri April 2024 16.504.73 0.2

CopperTamba COPPER Option strike: 810.00

Date CE PE PCR
18 Thu April 2024 31.000.74 6
15 Mon April 2024 21.222.79 10
12 Fri April 2024 19.247.36 0.5

CopperTamba COPPER Option strike: 800.00

Date CE PE PCR
18 Thu April 2024 37.320.19 0.67
17 Wed April 2024 31.001.17 3
16 Tue April 2024 23.571.68 6
15 Mon April 2024 30.281.86 3.5
12 Fri April 2024 27.242.52 1.14

CopperTamba COPPER Option strike: 790.00

Date CE PE PCR
18 Thu April 2024 48.500.30 7
12 Fri April 2024 36.851.36 5

CopperTamba COPPER Option strike: 780.00

Date CE PE PCR
15 Mon April 2024 51.370.95 11

CopperTamba COPPER Option strike: 775.00

Date CE PE PCR
15 Mon April 2024 57.000.10 1

CopperTamba COPPER Option strike: 770.00

Date CE PE PCR
15 Mon April 2024 59.000.20 1

CopperTamba COPPER Option strike: 760.00

Date CE PE PCR
12 Fri April 2024 67.500.45 6
Back to top | Use Dark Theme