CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 1202.43 and 1235.18

Daily Target 1	1194.9
Daily Target 2	1209.95
Daily Target 3	1227.65
Daily Target 4	1242.7
Daily Target 5	1260.4

Daily price and volume Copper Tamba

Date	Closing	Open	Range	Volume
Fri 06 February 2026	1225.00 (0.16%)	1229.65	1212.60 - 1245.35	1.0353 times
Thu 05 February 2026	1223.00 (-2.94%)	1239.55	1210.05 - 1262.00	1.2355 times
Wed 04 February 2026	1260.00 (0.56%)	1294.35	1239.00 - 1302.55	1.5337 times
Tue 03 February 2026	1253.00 (3.73%)	1225.15	1225.15 - 1297.50	1.8846 times
Mon 02 February 2026	1208.00 (-5.94%)	1225.05	1156.00 - 1249.70	2.5696 times
Fri 30 January 2026	1284.35 (-4.39%)	1354.70	1284.35 - 1360.90	0.0127 times
Thu 29 January 2026	1343.35 (5.95%)	1328.40	1328.40 - 1411.55	0.0183 times
Wed 28 January 2026	1267.90 (0.56%)	1270.00	1185.20 - 1285.35	0.2275 times
Tue 27 January 2026	1260.80 (1.13%)	1284.00	1233.00 - 1284.55	0.7763 times
Fri 23 January 2026	1246.70 (0.56%)	1278.00	1246.70 - 1291.35	0.7064 times
Thu 22 January 2026	1239.70 (-0.43%)	1283.00	1239.70 - 1288.00	1.2193 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 1117.23 and 1263.78

Weekly Target 1	1081.3
Weekly Target 2	1153.15
Weekly Target 3	1227.85
Weekly Target 4	1299.7
Weekly Target 5	1374.4

Weekly price and volumes for Copper Tamba

Date	Closing	Open	Range	Volume
Fri 06 February 2026	1225.00 (-4.62%)	1225.05	1156.00 - 1302.55	1.7354 times
Fri 30 January 2026	1284.35 (3.02%)	1284.00	1185.20 - 1411.55	0.2174 times
Fri 23 January 2026	1246.70 (0.61%)	1290.10	1239.70 - 1308.35	1.0115 times
Fri 16 January 2026	1239.10 (0.33%)	1294.95	1239.10 - 1331.00	1.1712 times
Fri 09 January 2026	1235.00 (3.15%)	1309.90	1218.50 - 1343.00	1.6351 times
Fri 02 January 2026	1197.30 (-2.66%)	1295.85	1177.90 - 1372.60	0.3333 times
Fri 26 December 2025	1230.00 (9.75%)	1118.40	1117.45 - 1260.65	0.683 times
Fri 19 December 2025	1120.70 (0.78%)	1104.25	1095.90 - 1127.30	0.8994 times
Fri 12 December 2025	1112.00 (1.63%)	1089.15	1075.35 - 1124.90	1.2126 times
Fri 05 December 2025	1094.15 (6.59%)	1038.00	1038.00 - 1096.70	1.1011 times
Fri 28 November 2025	1026.50 (2.8%)	1002.90	998.50 - 1026.50	0.1194 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 1117.23 and 1263.78

Monthly Target 1	1081.3
Monthly Target 2	1153.15
Monthly Target 3	1227.85
Monthly Target 4	1299.7
Monthly Target 5	1374.4

Monthly price and volumes Copper Tamba

Date	Closing	Open	Range	Volume
Fri 06 February 2026	1225.00 (-4.62%)	1225.05	1156.00 - 1302.55	0.7907 times
Fri 30 January 2026	1284.35 (7.3%)	1265.05	1185.20 - 1411.55	1.9804 times
Wed 31 December 2025	1197.00 (16.61%)	1038.00	1038.00 - 1372.60	1.7853 times
Fri 28 November 2025	1026.50 (2.18%)	1008.30	990.10 - 1026.50	0.7588 times
Fri 31 October 2025	1004.60 (5.79%)	951.25	945.95 - 1026.45	1.2427 times
Tue 30 September 2025	949.60 (6.24%)	900.85	895.30 - 958.60	0.653 times
Fri 29 August 2025	893.85 (-0.03%)	877.95	868.55 - 913.10	0.5083 times
Thu 31 July 2025	894.10 (0.11%)	894.25	862.00 - 905.90	0.7775 times
Mon 30 June 2025	893.15 (2.79%)	865.50	857.40 - 893.00	0.7108 times
Fri 30 May 2025	868.90 (2.39%)	827.85	822.40 - 865.00	0.7925 times
Wed 30 April 2025	848.65 (-4.79%)	896.70	789.65 - 902.40	0.9385 times

monthly chart CopperTamba

Indicator Analysis of CopperTamba

Please login to view indicator analysis. or View indicator analysis of CopperTamba COPPER on MunafaSutra.com for free

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period	DMA value
5 day DMA	1233.8
12 day DMA	1254.73
20 day DMA	1252.06
35 day DMA	1224.73
50 day DMA	1182.9
100 day DMA	1081.87
150 day DMA	1018.1
200 day DMA	980.31

EMA (exponential moving average) of Copper Tamba COPPER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1239.27	1246.41	1258.11
12 day EMA	1247.15	1251.17	1256.29
20 day EMA	1240.41	1242.03	1244.03
35 day EMA	1209.26	1208.33	1207.47
50 day EMA	1173.63	1171.53	1169.43

SMA (simple moving average) of Copper Tamba COPPER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1233.8	1245.67	1269.74
12 day SMA	1254.73	1256.57	1258.69
20 day SMA	1252.06	1251.85	1253.45
35 day SMA	1224.73	1221.79	1219.06
50 day SMA	1182.9	1178.8	1174.63
100 day SMA	1081.87	1078.76	1075.66
150 day SMA	1018.1	1015.92	1013.81
200 day SMA	980.31	978.46	976.6

Futures expiry: 27 Fri February 2026

Date	Closing	Open	Range	Volume
06 Fri	1242.85	1229.65	1212.60 to 1245.35	0.63 times
05 Thu	1228.00	1239.55	1210.05 to 1262.00	0.75 times
04 Wed	1244.60	1294.35	1239.00 to 1302.55	0.93 times
03 Tue	1283.05	1225.15	1225.15 to 1297.50	1.14 times
02 Mon	1218.95	1225.05	1156.00 to 1249.70	1.56 times

Futures expiry: 31 Tue March 2026

Date	Closing	Open	Range	Volume
06 Fri	1272.20	1254.00	1243.00 to 1274.70	0.68 times
05 Thu	1258.50	1289.95	1242.40 to 1296.20	0.73 times
04 Wed	1281.95	1310.00	1275.40 to 1338.50	0.77 times
03 Tue	1317.10	1253.05	1251.00 to 1339.80	1.32 times
02 Mon	1245.90	1245.10	1183.30 to 1273.85	1.5 times

Futures expiry: 30 Thu April 2026

Date	Closing	Open	Range	Volume
06 Fri	1304.85	1283.25	1274.15 to 1306.75	0.88 times
05 Thu	1288.95	1296.15	1276.05 to 1306.70	0.58 times
04 Wed	1315.10	1349.90	1308.20 to 1370.00	0.7 times
03 Tue	1348.30	1284.95	1284.95 to 1373.95	1.49 times
02 Mon	1271.60	1265.25	1206.45 to 1298.00	1.35 times

Option chain for Copper Tamba COPPER 20 Fri February 2026 expiry

CopperTamba COPPER Option strike: 1395.00

Date	CE	PE	PCR
03 Tue February 2026	30.92	205.28	0.01
02 Mon February 2026	24.27	205.28	0.01

CopperTamba COPPER Option strike: 1390.00

Date	CE	PE	PCR
06 Fri February 2026	12.35	180.00	0
05 Thu February 2026	17.91	179.33	0.05
04 Wed February 2026	22.16	150.00	0.01
03 Tue February 2026	31.61	140.25	0.02
02 Mon February 2026	24.24	187.34	0.16

CopperTamba COPPER Option strike: 1380.00

Date	CE	PE	PCR
04 Wed February 2026	25.11	150.00	0.02
03 Tue February 2026	34.77	131.19	0.03
02 Mon February 2026	26.15	192.06	0.12

CopperTamba COPPER Option strike: 1370.00

Date	CE	PE	PCR
04 Wed February 2026	32.57	100.00	0.17
02 Mon February 2026	28.18	167.97	0.04

CopperTamba COPPER Option strike: 1360.00

Date	CE	PE	PCR
03 Tue February 2026	42.91	129.31	0.3
02 Mon February 2026	30.33	185.46	0.21

CopperTamba COPPER Option strike: 1350.00

Date	CE	PE	PCR
06 Fri February 2026	16.94	124.27	0.03
05 Thu February 2026	23.67	144.89	0.05
04 Wed February 2026	29.94	125.86	0.03
03 Tue February 2026	42.35	109.53	0.03
02 Mon February 2026	29.78	156.43	0.07

CopperTamba COPPER Option strike: 1340.00

Date	CE	PE	PCR
03 Tue February 2026	47.81	109.61	0.05
02 Mon February 2026	35.17	166.63	0.09

CopperTamba COPPER Option strike: 1330.00

Date	CE	PE	PCR
02 Mon February 2026	36.79	138.75	0.15

CopperTamba COPPER Option strike: 1325.00

Date	CE	PE	PCR
03 Tue February 2026	50.00	90.00	0.5

CopperTamba COPPER Option strike: 1320.00

Date	CE	PE	PCR
05 Thu February 2026	28.25	117.05	0.08
04 Wed February 2026	36.85	88.30	0.05
03 Tue February 2026	51.33	92.77	0.07
02 Mon February 2026	35.96	137.57	0.51

CopperTamba COPPER Option strike: 1310.00

Date	CE	PE	PCR
04 Wed February 2026	40.98	74.08	0.1

CopperTamba COPPER Option strike: 1300.00

Date	CE	PE	PCR
06 Fri February 2026	26.38	80.68	0.08
05 Thu February 2026	32.91	102.16	0.1
04 Wed February 2026	42.74	95.25	0.2
03 Tue February 2026	58.93	73.43	0.19
02 Mon February 2026	40.15	118.95	0.15

CopperTamba COPPER Option strike: 1290.00

Date	CE	PE	PCR
05 Thu February 2026	37.84	68.50	0.03
04 Wed February 2026	48.13	69.30	0.12
03 Tue February 2026	62.74	67.92	0.32
02 Mon February 2026	41.00	65.41	0.25

CopperTamba COPPER Option strike: 1285.00

Date	CE	PE	PCR
03 Tue February 2026	39.73	86.22	1

CopperTamba COPPER Option strike: 1280.00

Date	CE	PE	PCR
06 Fri February 2026	31.40	74.52	0.14
05 Thu February 2026	37.91	87.13	0.2
04 Wed February 2026	49.42	80.26	1.32
03 Tue February 2026	67.19	63.18	0.73
02 Mon February 2026	36.03	112.89	3

CopperTamba COPPER Option strike: 1275.00

Date	CE	PE	PCR
04 Wed February 2026	64.01	74.55	3

CopperTamba COPPER Option strike: 1270.00

Date	CE	PE	PCR
04 Wed February 2026	61.07	75.19	0.29

CopperTamba COPPER Option strike: 1260.00

Date	CE	PE	PCR
06 Fri February 2026	39.55	54.30	3.18
05 Thu February 2026	45.97	77.32	2.38
04 Wed February 2026	72.19	65.91	12.75
03 Tue February 2026	80.27	52.44	23

CopperTamba COPPER Option strike: 1250.00

Date	CE	PE	PCR
06 Fri February 2026	42.06	46.91	0.41
05 Thu February 2026	47.29	66.99	0.53
04 Wed February 2026	60.27	63.10	1.55
03 Tue February 2026	79.87	46.87	0.75
02 Mon February 2026	54.49	83.91	0.43

CopperTamba COPPER Option strike: 1240.00

Date	CE	PE	PCR
06 Fri February 2026	46.37	42.22	1.78
05 Thu February 2026	47.30	56.76	2
04 Wed February 2026	82.50	61.43	1
02 Mon February 2026	65.97	59.00	0.09

CopperTamba COPPER Option strike: 1230.00

Date	CE	PE	PCR
06 Fri February 2026	52.74	38.76	0.31
05 Thu February 2026	55.40	58.15	0.16
04 Wed February 2026	94.00	36.05	1.5
02 Mon February 2026	65.20	70.78	0.15

CopperTamba COPPER Option strike: 1220.00

Date	CE	PE	PCR
06 Fri February 2026	57.12	33.63	7.48
05 Thu February 2026	59.80	50.86	4.64
03 Tue February 2026	78.40	37.48	1.22
02 Mon February 2026	83.03	65.76	23.5

CopperTamba COPPER Option strike: 1200.00

Date	CE	PE	PCR
06 Fri February 2026	69.79	25.46	2.31
05 Thu February 2026	69.52	39.30	2.57
04 Wed February 2026	83.46	36.98	4.2
03 Tue February 2026	110.79	27.13	2.46
02 Mon February 2026	74.70	55.18	1.26

CopperTamba COPPER Option strike: 1150.00

Date	CE	PE	PCR
06 Fri February 2026	100.50	14.38	112.5
05 Thu February 2026	101.00	21.92	387
03 Tue February 2026	149.71	16.42	50.32
02 Mon February 2026	112.50	36.79	30.5

CopperTamba COPPER Option strike: 1100.00

Date	CE	PE	PCR
04 Wed February 2026	172.32	11.54	1428

Feed