Login or Join
HomepageCopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets CopperTamba
Strong Daily Stock price targets for CopperTamba COPPER are 1085.55 and 1105.3
| Daily Target 1 | 1069.52 |
| Daily Target 2 | 1081.83 |
| Daily Target 3 | 1089.2666666667 |
| Daily Target 4 | 1101.58 |
| Daily Target 5 | 1109.02 |
Daily price and volume Copper Tamba
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1094.15 (1.03%) | 1076.95 | 1076.95 - 1096.70 | 2.0655 times | Thu 04 December 2025 | 1083.00 (0.93%) | 1081.05 | 1065.35 - 1087.20 | 1.7355 times | Wed 03 December 2025 | 1073.00 (1.82%) | 1051.00 | 1049.95 - 1084.70 | 2.4558 times | Tue 02 December 2025 | 1053.80 (1.04%) | 1042.45 | 1041.25 - 1054.25 | 1.3836 times | Mon 01 December 2025 | 1043.00 (1.61%) | 1038.00 | 1038.00 - 1055.25 | 1.3811 times | Fri 28 November 2025 | 1026.50 (0.25%) | 1012.25 | 1012.05 - 1026.50 | 0.0024 times | Thu 27 November 2025 | 1023.90 (0.38%) | 1008.75 | 1007.20 - 1023.90 | 0.0138 times | Wed 26 November 2025 | 1020.00 (0.54%) | 1005.00 | 999.50 - 1020.00 | 0.1832 times | Tue 25 November 2025 | 1014.50 (0.81%) | 1003.40 | 999.70 - 1014.50 | 0.5032 times | Mon 24 November 2025 | 1006.30 (0.78%) | 1002.90 | 998.50 - 1006.30 | 0.2759 times | Fri 21 November 2025 | 998.50 (-0.15%) | 995.95 | 992.30 - 1003.60 | 0.967 times |
Weekly price and charts CopperTamba
Strong weekly Stock price targets for CopperTamba COPPER are 1066.08 and 1124.78
| Weekly Target 1 | 1017.58 |
| Weekly Target 2 | 1055.87 |
| Weekly Target 3 | 1076.2833333333 |
| Weekly Target 4 | 1114.57 |
| Weekly Target 5 | 1134.98 |
Weekly price and volumes for Copper Tamba
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1094.15 (6.59%) | 1038.00 | 1038.00 - 1096.70 | 2.0035 times | Fri 28 November 2025 | 1026.50 (2.8%) | 1002.90 | 998.50 - 1026.50 | 0.2173 times | Fri 21 November 2025 | 998.50 (-1.14%) | 1006.45 | 990.10 - 1007.10 | 0.8678 times | Fri 14 November 2025 | 1010.00 (0.85%) | 1005.55 | 1000.50 - 1020.70 | 1.086 times | Fri 07 November 2025 | 1001.50 (-0.31%) | 1008.30 | 993.10 - 1013.50 | 0.8592 times | Fri 31 October 2025 | 1004.60 (1.01%) | 1001.95 | 990.00 - 1020.10 | 0.2075 times | Fri 24 October 2025 | 994.60 (1.17%) | 985.35 | 981.20 - 998.75 | 0.5455 times | Fri 17 October 2025 | 983.10 (1.46%) | 945.95 | 945.95 - 1012.10 | 1.5047 times | Fri 10 October 2025 | 969.00 (-2.13%) | 989.95 | 963.15 - 1026.45 | 2.1038 times | Fri 03 October 2025 | 990.05 (5.7%) | 944.95 | 942.30 - 993.65 | 0.6047 times | Fri 26 September 2025 | 936.70 (3.31%) | 907.75 | 904.85 - 955.70 | 0.4534 times |
Monthly price and charts CopperTamba
Strong monthly Stock price targets for CopperTamba COPPER are 1066.08 and 1124.78
| Monthly Target 1 | 1017.58 |
| Monthly Target 2 | 1055.87 |
| Monthly Target 3 | 1076.2833333333 |
| Monthly Target 4 | 1114.57 |
| Monthly Target 5 | 1134.98 |
Monthly price and volumes Copper Tamba
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1094.15 (6.59%) | 1038.00 | 1038.00 - 1096.70 | 0.6523 times | Fri 28 November 2025 | 1026.50 (2.18%) | 1008.30 | 990.10 - 1026.50 | 0.9866 times | Fri 31 October 2025 | 1004.60 (5.79%) | 951.25 | 945.95 - 1026.45 | 1.6156 times | Tue 30 September 2025 | 949.60 (6.24%) | 900.85 | 895.30 - 958.60 | 0.849 times | Fri 29 August 2025 | 893.85 (-0.03%) | 877.95 | 868.55 - 913.10 | 0.6609 times | Thu 31 July 2025 | 894.10 (0.11%) | 894.25 | 862.00 - 905.90 | 1.0108 times | Mon 30 June 2025 | 893.15 (2.79%) | 865.50 | 857.40 - 893.00 | 0.9241 times | Fri 30 May 2025 | 868.90 (2.39%) | 827.85 | 822.40 - 865.00 | 1.0304 times | Wed 30 April 2025 | 848.65 (-4.79%) | 896.70 | 789.65 - 902.40 | 1.2202 times | Mon 31 March 2025 | 891.35 (3.18%) | 863.50 | 860.10 - 917.25 | 1.0502 times | Fri 28 February 2025 | 863.90 (4.37%) | 823.00 | 820.10 - 880.65 | 0.7812 times |
Indicator Analysis of CopperTamba
Please login to view indicator analysis. or View indicator analysis of CopperTamba COPPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Copper Tamba COPPER
DMA (daily moving average) of Copper Tamba COPPER
| DMA period | DMA value |
| 5 day DMA | 1069.39 |
| 12 day DMA | 1036.39 |
| 20 day DMA | 1024.33 |
| 35 day DMA | 1013.21 |
| 50 day DMA | 1001.48 |
| 100 day DMA | 947.66 |
| 150 day DMA | 922.76 |
| 200 day DMA | 908.6 |
EMA (exponential moving average) of Copper Tamba COPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1071.29 | 1059.86 | 1048.29 |
| 12 day EMA | 1046.99 | 1038.42 | 1030.32 |
| 20 day EMA | 1032.51 | 1026.02 | 1020.03 |
| 35 day EMA | 1014.18 | 1009.47 | 1005.14 |
| 50 day EMA | 1000.67 | 996.86 | 993.35 |
SMA (simple moving average) of Copper Tamba COPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1069.39 | 1055.86 | 1044.04 |
| 12 day SMA | 1036.39 | 1028.35 | 1021.19 |
| 20 day SMA | 1024.33 | 1019.7 | 1015.67 |
| 35 day SMA | 1013.21 | 1010.34 | 1007.8 |
| 50 day SMA | 1001.48 | 997.82 | 994.37 |
| 100 day SMA | 947.66 | 945.54 | 943.55 |
| 150 day SMA | 922.76 | 921.09 | 919.47 |
| 200 day SMA | 908.6 | 907.45 | 906.36 |
Futures expiry: 31 Wed December 2025
| Date | Closing | Open | Range | Volume |
| 05 Fri | 1093.35 | 1076.95 | 1076.95 to 1096.70 | 1.14 times |
| 04 Thu | 1073.60 | 1081.05 | 1065.35 to 1087.20 | 0.96 times |
| 03 Wed | 1076.55 | 1051.00 | 1049.95 to 1084.70 | 1.36 times |
| 02 Tue | 1047.05 | 1042.45 | 1041.25 to 1054.25 | 0.77 times |
| 01 Mon | 1050.25 | 1038.00 | 1038.00 to 1055.25 | 0.77 times |
Futures expiry: 30 Fri January 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 1100.45 | 1090.25 | 1084.80 to 1103.95 | 1.31 times |
| 04 Thu | 1081.85 | 1089.90 | 1072.80 to 1095.45 | 1.05 times |
| 03 Wed | 1084.10 | 1058.95 | 1058.95 to 1092.00 | 1.3 times |
| 02 Tue | 1055.10 | 1056.20 | 1050.50 to 1061.85 | 0.66 times |
| 01 Mon | 1058.65 | 1050.75 | 1047.40 to 1062.95 | 0.69 times |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 1106.95 | 1096.80 | 1094.75 to 1111.10 | 1.58 times |
| 04 Thu | 1089.90 | 1099.65 | 1081.10 to 1104.00 | 0.98 times |
| 03 Wed | 1092.35 | 1069.50 | 1067.00 to 1100.20 | 1.31 times |
| 02 Tue | 1063.60 | 1060.00 | 1059.35 to 1068.75 | 0.55 times |
| 01 Mon | 1066.90 | 1057.50 | 1055.15 to 1070.70 | 0.57 times |
Option chain for Copper Tamba COPPER 23 Tue December 2025 expiry
CopperTamba COPPER Option strike: 1100.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 21.32 | 28.16 | 0.02 |
CopperTamba COPPER Option strike: 1090.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 25.26 | 21.23 | 0.26 |
CopperTamba COPPER Option strike: 1085.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 28.27 | 18.53 | 0.04 |
CopperTamba COPPER Option strike: 1080.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 30.25 | 17.24 | 0.68 |
| 04 Thu December 2025 | 21.33 | 27.75 | 0.17 |
| 03 Wed December 2025 | 23.19 | 26.31 | 0.01 |
CopperTamba COPPER Option strike: 1075.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 32.01 | 16.75 | 0.34 |
| 04 Thu December 2025 | 24.19 | 26.76 | 0.05 |
| 03 Wed December 2025 | 27.20 | 26.95 | 0.17 |
CopperTamba COPPER Option strike: 1070.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 35.44 | 12.83 | 1.65 |
| 04 Thu December 2025 | 25.63 | 21.72 | 0.73 |
| 03 Wed December 2025 | 28.20 | 21.44 | 0.27 |
CopperTamba COPPER Option strike: 1065.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 38.93 | 11.29 | 0.33 |
| 04 Thu December 2025 | 29.03 | 21.71 | 0.03 |
| 03 Wed December 2025 | 30.80 | 21.88 | 0.02 |
CopperTamba COPPER Option strike: 1060.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 42.20 | 9.54 | 2.77 |
| 04 Thu December 2025 | 30.54 | 17.11 | 1.46 |
| 03 Wed December 2025 | 33.47 | 16.79 | 0.41 |
| 01 Mon December 2025 | 18.89 | 29.00 | 0 |
CopperTamba COPPER Option strike: 1055.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 | 24.76 | 16.62 | 0.29 |
CopperTamba COPPER Option strike: 1050.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 49.28 | 6.59 | 5.99 |
| 04 Thu December 2025 | 36.48 | 12.64 | 3.74 |
| 03 Wed December 2025 | 39.62 | 13.05 | 0.93 |
| 02 Tue December 2025 | 19.86 | 22.30 | 0.33 |
| 01 Mon December 2025 | 23.29 | 22.95 | 0.15 |
CopperTamba COPPER Option strike: 1045.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 | 32.88 | 14.26 | 0.24 |
| 02 Tue December 2025 | 24.84 | 19.07 | 0.33 |
CopperTamba COPPER Option strike: 1040.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 57.88 | 4.21 | 3.02 |
| 04 Thu December 2025 | 42.69 | 8.85 | 2.89 |
| 03 Wed December 2025 | 48.36 | 9.86 | 1.08 |
| 02 Tue December 2025 | 24.54 | 16.77 | 0.57 |
| 01 Mon December 2025 | 27.66 | 17.28 | 0.55 |
CopperTamba COPPER Option strike: 1035.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 | 45.65 | 9.16 | 9 |
| 01 Mon December 2025 | 28.00 | 15.53 | 1.5 |
CopperTamba COPPER Option strike: 1030.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 64.72 | 3.09 | 9.87 |
| 04 Thu December 2025 | 55.81 | 6.41 | 46 |
| 03 Wed December 2025 | 54.78 | 7.13 | 3.12 |
| 02 Tue December 2025 | 29.77 | 12.32 | 1.02 |
| 01 Mon December 2025 | 33.59 | 12.89 | 0.78 |
CopperTamba COPPER Option strike: 1025.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 | 45.67 | 6.02 | 2.6 |
| 02 Tue December 2025 | 37.50 | 11.30 | 1.5 |
| 01 Mon December 2025 | 30.00 | 11.20 | 3 |
CopperTamba COPPER Option strike: 1020.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 74.18 | 2.16 | 5.33 |
| 04 Thu December 2025 | 59.79 | 4.64 | 11.18 |
| 03 Wed December 2025 | 62.10 | 4.95 | 3.09 |
| 02 Tue December 2025 | 37.34 | 8.33 | 2.01 |
| 01 Mon December 2025 | 39.93 | 9.32 | 1.38 |
CopperTamba COPPER Option strike: 1010.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 78.00 | 1.82 | 171 |
| 04 Thu December 2025 | 72.84 | 3.26 | 15 |
| 03 Wed December 2025 | 71.94 | 3.61 | 5.58 |
| 02 Tue December 2025 | 44.17 | 5.96 | 3.52 |
| 01 Mon December 2025 | 47.42 | 6.89 | 2.98 |
CopperTamba COPPER Option strike: 1005.00
| Date | CE | PE | PCR |
| 01 Mon December 2025 | 53.50 | 5.28 | 2 |
CopperTamba COPPER Option strike: 1000.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 93.25 | 1.56 | 6.81 |
| 04 Thu December 2025 | 76.82 | 2.37 | 9.25 |
| 03 Wed December 2025 | 83.70 | 2.61 | 7.33 |
| 02 Tue December 2025 | 53.95 | 4.11 | 8.42 |
| 01 Mon December 2025 | 55.92 | 4.99 | 6.82 |
CopperTamba COPPER Option strike: 995.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 | 63.33 | 2.10 | 13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.