Login or Join
HomepageCopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets CopperTamba
Strong Daily Stock price targets for CopperTamba COPPER are 1074.18 and 1096.03
| Daily Target 1 | 1056.67 |
| Daily Target 2 | 1069.83 |
| Daily Target 3 | 1078.5166666667 |
| Daily Target 4 | 1091.68 |
| Daily Target 5 | 1100.37 |
Daily price and volume Copper Tamba
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1083.00 (0.93%) | 1081.05 | 1065.35 - 1087.20 | 1.9496 times | Wed 03 December 2025 | 1073.00 (1.82%) | 1051.00 | 1049.95 - 1084.70 | 2.7589 times | Tue 02 December 2025 | 1053.80 (1.04%) | 1042.45 | 1041.25 - 1054.25 | 1.5543 times | Mon 01 December 2025 | 1043.00 (1.61%) | 1038.00 | 1038.00 - 1055.25 | 1.5515 times | Fri 28 November 2025 | 1026.50 (0.25%) | 1012.25 | 1012.05 - 1026.50 | 0.0027 times | Thu 27 November 2025 | 1023.90 (0.38%) | 1008.75 | 1007.20 - 1023.90 | 0.0155 times | Wed 26 November 2025 | 1020.00 (0.54%) | 1005.00 | 999.50 - 1020.00 | 0.2059 times | Tue 25 November 2025 | 1014.50 (0.81%) | 1003.40 | 999.70 - 1014.50 | 0.5653 times | Mon 24 November 2025 | 1006.30 (0.78%) | 1002.90 | 998.50 - 1006.30 | 0.3099 times | Fri 21 November 2025 | 998.50 (-0.15%) | 995.95 | 992.30 - 1003.60 | 1.0863 times | Thu 20 November 2025 | 1000.00 (0.23%) | 1003.90 | 996.25 - 1005.05 | 0.8866 times |
Weekly price and charts CopperTamba
Strong weekly Stock price targets for CopperTamba COPPER are 1060.5 and 1109.7
| Weekly Target 1 | 1020.2 |
| Weekly Target 2 | 1051.6 |
| Weekly Target 3 | 1069.4 |
| Weekly Target 4 | 1100.8 |
| Weekly Target 5 | 1118.6 |
Weekly price and volumes for Copper Tamba
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1083.00 (5.5%) | 1038.00 | 1038.00 - 1087.20 | 1.619 times | Fri 28 November 2025 | 1026.50 (2.8%) | 1002.90 | 998.50 - 1026.50 | 0.2278 times | Fri 21 November 2025 | 998.50 (-1.14%) | 1006.45 | 990.10 - 1007.10 | 0.9096 times | Fri 14 November 2025 | 1010.00 (0.85%) | 1005.55 | 1000.50 - 1020.70 | 1.1382 times | Fri 07 November 2025 | 1001.50 (-0.31%) | 1008.30 | 993.10 - 1013.50 | 0.9005 times | Fri 31 October 2025 | 1004.60 (1.01%) | 1001.95 | 990.00 - 1020.10 | 0.2175 times | Fri 24 October 2025 | 994.60 (1.17%) | 985.35 | 981.20 - 998.75 | 0.5717 times | Fri 17 October 2025 | 983.10 (1.46%) | 945.95 | 945.95 - 1012.10 | 1.5771 times | Fri 10 October 2025 | 969.00 (-2.13%) | 989.95 | 963.15 - 1026.45 | 2.2049 times | Fri 03 October 2025 | 990.05 (5.7%) | 944.95 | 942.30 - 993.65 | 0.6337 times | Fri 26 September 2025 | 936.70 (3.31%) | 907.75 | 904.85 - 955.70 | 0.4752 times |
Monthly price and charts CopperTamba
Strong monthly Stock price targets for CopperTamba COPPER are 1060.5 and 1109.7
| Monthly Target 1 | 1020.2 |
| Monthly Target 2 | 1051.6 |
| Monthly Target 3 | 1069.4 |
| Monthly Target 4 | 1100.8 |
| Monthly Target 5 | 1118.6 |
Monthly price and volumes Copper Tamba
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1083.00 (5.5%) | 1038.00 | 1038.00 - 1087.20 | 0.5105 times | Fri 28 November 2025 | 1026.50 (2.18%) | 1008.30 | 990.10 - 1026.50 | 1.0015 times | Fri 31 October 2025 | 1004.60 (5.79%) | 951.25 | 945.95 - 1026.45 | 1.6401 times | Tue 30 September 2025 | 949.60 (6.24%) | 900.85 | 895.30 - 958.60 | 0.8618 times | Fri 29 August 2025 | 893.85 (-0.03%) | 877.95 | 868.55 - 913.10 | 0.6709 times | Thu 31 July 2025 | 894.10 (0.11%) | 894.25 | 862.00 - 905.90 | 1.0261 times | Mon 30 June 2025 | 893.15 (2.79%) | 865.50 | 857.40 - 893.00 | 0.9381 times | Fri 30 May 2025 | 868.90 (2.39%) | 827.85 | 822.40 - 865.00 | 1.046 times | Wed 30 April 2025 | 848.65 (-4.79%) | 896.70 | 789.65 - 902.40 | 1.2387 times | Mon 31 March 2025 | 891.35 (3.18%) | 863.50 | 860.10 - 917.25 | 1.0662 times | Fri 28 February 2025 | 863.90 (4.37%) | 823.00 | 820.10 - 880.65 | 0.793 times |
Indicator Analysis of CopperTamba
Please login to view indicator analysis. or View indicator analysis of CopperTamba COPPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Copper Tamba COPPER
DMA (daily moving average) of Copper Tamba COPPER
| DMA period | DMA value |
| 5 day DMA | 1055.86 |
| 12 day DMA | 1028.35 |
| 20 day DMA | 1019.7 |
| 35 day DMA | 1010.34 |
| 50 day DMA | 997.82 |
| 100 day DMA | 945.54 |
| 150 day DMA | 921.09 |
| 200 day DMA | 907.45 |
EMA (exponential moving average) of Copper Tamba COPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1059.86 | 1048.29 | 1035.94 |
| 12 day EMA | 1038.43 | 1030.33 | 1022.57 |
| 20 day EMA | 1026.02 | 1020.02 | 1014.45 |
| 35 day EMA | 1009.19 | 1004.84 | 1000.83 |
| 50 day EMA | 996.43 | 992.9 | 989.63 |
SMA (simple moving average) of Copper Tamba COPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1055.86 | 1044.04 | 1033.44 |
| 12 day SMA | 1028.35 | 1021.19 | 1015.53 |
| 20 day SMA | 1019.7 | 1015.67 | 1012.11 |
| 35 day SMA | 1010.34 | 1007.8 | 1005.81 |
| 50 day SMA | 997.82 | 994.37 | 991.04 |
| 100 day SMA | 945.54 | 943.55 | 941.68 |
| 150 day SMA | 921.09 | 919.47 | 917.86 |
| 200 day SMA | 907.45 | 906.36 | 905.34 |
Futures expiry: 31 Wed December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1073.60 | 1081.05 | 1065.35 to 1087.20 | 1.04 times |
| 03 Wed | 1076.55 | 1051.00 | 1049.95 to 1084.70 | 1.48 times |
| 02 Tue | 1047.05 | 1042.45 | 1041.25 to 1054.25 | 0.83 times |
| 01 Mon | 1050.25 | 1038.00 | 1038.00 to 1055.25 | 0.83 times |
| 28 Fri | 1036.40 | 1022.05 | 1022.00 to 1043.30 | 0.82 times |
Futures expiry: 30 Fri January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1081.85 | 1089.90 | 1072.80 to 1095.45 | 1.27 times |
| 03 Wed | 1084.10 | 1058.95 | 1058.95 to 1092.00 | 1.57 times |
| 02 Tue | 1055.10 | 1056.20 | 1050.50 to 1061.85 | 0.8 times |
| 01 Mon | 1058.65 | 1050.75 | 1047.40 to 1062.95 | 0.83 times |
| 28 Fri | 1043.80 | 1030.55 | 1030.15 to 1050.95 | 0.52 times |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1089.90 | 1099.65 | 1081.10 to 1104.00 | 1.34 times |
| 03 Wed | 1092.35 | 1069.50 | 1067.00 to 1100.20 | 1.79 times |
| 02 Tue | 1063.60 | 1060.00 | 1059.35 to 1068.75 | 0.76 times |
| 01 Mon | 1066.90 | 1057.50 | 1055.15 to 1070.70 | 0.78 times |
| 28 Fri | 1050.95 | 1038.65 | 1037.15 to 1057.80 | 0.33 times |
Option chain for Copper Tamba COPPER 23 Tue December 2025 expiry
CopperTamba COPPER Option strike: 1080.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 21.33 | 27.75 | 0.17 |
| 03 Wed December 2025 | 23.19 | 26.31 | 0.01 |
CopperTamba COPPER Option strike: 1075.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 24.19 | 26.76 | 0.05 |
| 03 Wed December 2025 | 27.20 | 26.95 | 0.17 |
CopperTamba COPPER Option strike: 1070.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 25.63 | 21.72 | 0.73 |
| 03 Wed December 2025 | 28.20 | 21.44 | 0.27 |
CopperTamba COPPER Option strike: 1065.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 29.03 | 21.71 | 0.03 |
| 03 Wed December 2025 | 30.80 | 21.88 | 0.02 |
CopperTamba COPPER Option strike: 1060.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 30.54 | 17.11 | 1.46 |
| 03 Wed December 2025 | 33.47 | 16.79 | 0.41 |
| 01 Mon December 2025 | 18.89 | 29.00 | 0 |
CopperTamba COPPER Option strike: 1055.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 | 24.76 | 16.62 | 0.29 |
CopperTamba COPPER Option strike: 1050.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 36.48 | 12.64 | 3.74 |
| 03 Wed December 2025 | 39.62 | 13.05 | 0.93 |
| 02 Tue December 2025 | 19.86 | 22.30 | 0.33 |
| 01 Mon December 2025 | 23.29 | 22.95 | 0.15 |
| 28 Fri November 2025 | 14.17 | 27.84 | 0.01 |
CopperTamba COPPER Option strike: 1045.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 | 32.88 | 14.26 | 0.24 |
| 02 Tue December 2025 | 24.84 | 19.07 | 0.33 |
CopperTamba COPPER Option strike: 1040.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 42.69 | 8.85 | 2.89 |
| 03 Wed December 2025 | 48.36 | 9.86 | 1.08 |
| 02 Tue December 2025 | 24.54 | 16.77 | 0.57 |
| 01 Mon December 2025 | 27.66 | 17.28 | 0.55 |
| 28 Fri November 2025 | 18.24 | 22.06 | 0.04 |
CopperTamba COPPER Option strike: 1035.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 | 45.65 | 9.16 | 9 |
| 01 Mon December 2025 | 28.00 | 15.53 | 1.5 |
| 28 Fri November 2025 | 19.68 | 22.04 | 1.5 |
CopperTamba COPPER Option strike: 1030.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 55.81 | 6.41 | 46 |
| 03 Wed December 2025 | 54.78 | 7.13 | 3.12 |
| 02 Tue December 2025 | 29.77 | 12.32 | 1.02 |
| 01 Mon December 2025 | 33.59 | 12.89 | 0.78 |
| 28 Fri November 2025 | 22.80 | 16.40 | 0.24 |
CopperTamba COPPER Option strike: 1025.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 | 45.67 | 6.02 | 2.6 |
| 02 Tue December 2025 | 37.50 | 11.30 | 1.5 |
| 01 Mon December 2025 | 30.00 | 11.20 | 3 |
CopperTamba COPPER Option strike: 1020.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 59.79 | 4.64 | 11.18 |
| 03 Wed December 2025 | 62.10 | 4.95 | 3.09 |
| 02 Tue December 2025 | 37.34 | 8.33 | 2.01 |
| 01 Mon December 2025 | 39.93 | 9.32 | 1.38 |
| 28 Fri November 2025 | 29.01 | 12.29 | 0.55 |
CopperTamba COPPER Option strike: 1015.00
| Date | CE | PE | PCR |
| 28 Fri November 2025 | 24.17 | 11.91 | 0.33 |
CopperTamba COPPER Option strike: 1010.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 72.84 | 3.26 | 15 |
| 03 Wed December 2025 | 71.94 | 3.61 | 5.58 |
| 02 Tue December 2025 | 44.17 | 5.96 | 3.52 |
| 01 Mon December 2025 | 47.42 | 6.89 | 2.98 |
| 28 Fri November 2025 | 35.70 | 8.61 | 2.12 |
CopperTamba COPPER Option strike: 1005.00
| Date | CE | PE | PCR |
| 01 Mon December 2025 | 53.50 | 5.28 | 2 |
CopperTamba COPPER Option strike: 1000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 76.82 | 2.37 | 9.25 |
| 03 Wed December 2025 | 83.70 | 2.61 | 7.33 |
| 02 Tue December 2025 | 53.95 | 4.11 | 8.42 |
| 01 Mon December 2025 | 55.92 | 4.99 | 6.82 |
| 28 Fri November 2025 | 42.98 | 6.06 | 2.04 |
CopperTamba COPPER Option strike: 995.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 | 63.33 | 2.10 | 13 |
CopperTamba COPPER Option strike: 990.00
| Date | CE | PE | PCR |
| 28 Fri November 2025 | 48.76 | 4.20 | 8.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.