CardamomElaichi CARDAMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cardamom Elaichi CARDAMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets CardamomElaichi

Strong Daily Stock price targets for CardamomElaichi CARDAMOM are 2644 and 2688

Daily Target 12636.67
Daily Target 22651.33
Daily Target 32680.6666666667
Daily Target 42695.33
Daily Target 52724.67

Daily price and volume Cardamom Elaichi

Date Closing Open Range Volume
Thu 04 December 2025 2666.00 (-1.19%) 2692.00 2666.00 - 2710.00 1.4778 times
Wed 03 December 2025 2698.00 (1.09%) 2702.00 2698.00 - 2719.00 1.3793 times
Tue 02 December 2025 2669.00 (-0.63%) 2701.00 2669.00 - 2725.00 1.2315 times
Mon 01 December 2025 2686.00 (0.9%) 2635.00 2635.00 - 2740.00 1.9704 times
Fri 28 November 2025 2662.00 (-0.11%) 0.00 0.00 - 2662.00 0 times
Thu 27 November 2025 2665.00 (0.83%) 0.00 0.00 - 2665.00 0 times
Wed 26 November 2025 2643.00 (-0.75%) 2610.00 2590.00 - 2643.00 1.2315 times
Tue 25 November 2025 2663.00 (-0.56%) 2585.00 2585.00 - 2663.00 0.8374 times
Mon 24 November 2025 2678.00 (0.98%) 2628.00 2596.00 - 2678.00 1.133 times
Fri 21 November 2025 2652.00 (-1.34%) 2573.00 2573.00 - 2735.00 0.7389 times
Thu 20 November 2025 2688.00 (0.71%) 2578.00 2570.00 - 2688.00 10.1478 times

Daily chart CardamomElaichi

Weekly price and charts CardamomElaichi

Strong weekly Stock price targets for CardamomElaichi CARDAMOM are 2650.5 and 2755.5

Weekly Target 12575.33
Weekly Target 22620.67
Weekly Target 32680.3333333333
Weekly Target 42725.67
Weekly Target 52785.33

Weekly price and volumes for Cardamom Elaichi

Date Closing Open Range Volume
Thu 04 December 2025 2666.00 (0.15%) 2635.00 2635.00 - 2740.00 0.8081 times
Fri 28 November 2025 2662.00 (0.38%) 2628.00 0.00 - 2678.00 0.4271 times
Fri 21 November 2025 2652.00 (-0.41%) 2420.00 2300.00 - 2735.00 3.5808 times
Fri 14 November 2025 2663.00 (-1%) 2650.00 2384.00 - 2700.00 1.5572 times
Fri 07 November 2025 2690.00 (-3.24%) 2740.00 0.00 - 2750.00 0.9921 times
Fri 31 October 2025 2780.00 (3.58%) 2681.00 2607.00 - 2780.00 0.4271 times
Fri 24 October 2025 2684.00 (3.71%) 2486.00 2486.00 - 2900.00 0.4665 times
Fri 17 October 2025 2588.00 (2.54%) 2540.00 2505.00 - 2763.00 0.3942 times
Fri 10 October 2025 2524.00 (-0.86%) 2470.00 2420.00 - 2562.00 0.6439 times
Fri 03 October 2025 2546.00 (-0.31%) 2619.00 2442.00 - 2625.00 0.703 times
Fri 26 September 2025 2554.00 (-4.31%) 2650.00 2500.00 - 2655.00 0.3811 times

weekly chart CardamomElaichi

Monthly price and charts CardamomElaichi

Strong monthly Stock price targets for CardamomElaichi CARDAMOM are 2650.5 and 2755.5

Monthly Target 12575.33
Monthly Target 22620.67
Monthly Target 32680.3333333333
Monthly Target 42725.67
Monthly Target 52785.33

Monthly price and volumes Cardamom Elaichi

Date Closing Open Range Volume
Thu 04 December 2025 2666.00 (0.15%) 2635.00 2635.00 - 2740.00 0.4224 times
Fri 28 November 2025 2662.00 (-4.24%) 2740.00 0.00 - 2750.00 3.4272 times
Fri 31 October 2025 2780.00 (5.95%) 2442.00 2420.00 - 2900.00 1.3015 times
Tue 30 September 2025 2624.00 (-2.09%) 2402.00 2360.00 - 2680.00 1.8819 times
Fri 29 August 2025 2680.00 (-3.8%) 2810.00 0.00 - 2810.00 1.8784 times
Thu 31 July 2025 2786.00 (132.21%) 0.00 0.00 - 2935.00 1.0886 times
Fri 13 August 2021 1199.80 (-17.26%) 0.00 0.00 - 0.00 0 times
Fri 30 July 2021 1450.00 (0%) 0.00 0.00 - 0.00 0 times
Wed 30 June 2021 1450.00 (-12.12%) 0.00 0.00 - 0.00 0 times
Mon 31 May 2021 1650.00 (13.79%) 0.00 0.00 - 0.00 0 times
Fri 30 April 2021 1450.00 (0%) 0.00 0.00 - 0.00 0 times

monthly chart CardamomElaichi

DMA SMA EMA moving averages of Cardamom Elaichi CARDAMOM

DMA (daily moving average) of Cardamom Elaichi CARDAMOM

DMA period DMA value
5 day DMA 2676.2
12 day DMA 2669.92
20 day DMA 2672.7
35 day DMA 2690.23
50 day DMA 2655.24
100 day DMA 2520.95
150 day DMA 2187.63
200 day DMA 2007.08

EMA (exponential moving average) of Cardamom Elaichi CARDAMOM

EMA period EMA current EMA prev EMA prev2
5 day EMA2674.672679.012669.51
12 day EMA2673.092674.382670.09
20 day EMA2673.562674.352671.86
35 day EMA2662.32662.082659.96
50 day EMA2655.482655.052653.3

SMA (simple moving average) of Cardamom Elaichi CARDAMOM

SMA period SMA current SMA prev SMA prev2
5 day SMA2676.226762665
12 day SMA2669.922668.582666.17
20 day SMA2672.72674.42674.2
35 day SMA2690.232690.232689.11
50 day SMA2655.242654.942654.36
100 day SMA2520.952508.792496.31
150 day SMA2187.632180.852173.87
200 day SMA2007.082001.251995.26

Futures expiry: 31 Wed December 2025

Date Closing Open Range Volume
04 Thu 2700.00 2692.00 2692.00 to 2710.00 0.98 times
03 Wed 2706.00 2702.00 2699.00 to 2719.00 0.92 times
02 Tue 2713.00 2701.00 2692.00 to 2725.00 0.82 times
01 Mon 2715.00 2635.00 2635.00 to 2740.00 1.31 times
28 Fri 2682.00 2685.00 2651.00 to 2690.00 0.98 times

Futures expiry: 30 Fri January 2026

Date Closing Open Range Volume
04 Thu 2632.00 0.00 0.00 to 0.00 0 times
03 Wed 2632.00 0.00 0.00 to 0.00 0 times
02 Tue 2632.00 0.00 0.00 to 0.00 0 times
01 Mon 2632.00 0.00 0.00 to 0.00 0 times
28 Fri 2632.00 0.00 0.00 to 0.00 0 times

Futures expiry: 27 Fri February 2026

Date Closing Open Range Volume
04 Thu 2632.00 0.00 0.00 to 0.00 0 times
03 Wed 2632.00 0.00 0.00 to 0.00 0 times
02 Tue 2632.00 0.00 0.00 to 0.00 0 times
01 Mon 2632.00 0.00 0.00 to 0.00 0 times
28 Fri 2632.00 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme