CardamomElaichi CARDAMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cardamom Elaichi CARDAMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets CardamomElaichi

Strong Daily Stock price targets for CardamomElaichi CARDAMOM are 1729.5 and 5188.5

Daily Target 1-1153
Daily Target 21153
Daily Target 32306
Daily Target 44612
Daily Target 55765

Daily price and volume Cardamom Elaichi

Date Closing Open Range Volume
Thu 01 October 2026 3459.00 (12.6%) 0.00 0.00 - 3459.00 0 times
Wed 30 September 2026 3072.00 (-11.77%) 0.00 0.00 - 0.00 0 times
Mon 28 September 2026 3482.00 (0.93%) 3072.00 3072.00 - 3482.00 0.5556 times
Fri 25 September 2026 3450.00 (-0.72%) 3264.00 3134.00 - 3450.00 1.1111 times
Thu 24 September 2026 3475.00 (-0.71%) 3295.00 3201.00 - 3475.00 1.6667 times
Wed 23 September 2026 3500.00 (0%) 3300.00 3300.00 - 3500.00 1.1111 times
Tue 22 September 2026 3500.00 (0%) 3310.00 3310.00 - 3500.00 1.1111 times
Mon 21 September 2026 3500.00 (0.26%) 3325.00 3320.00 - 3500.00 2.2222 times
Fri 18 September 2026 3491.00 (0.66%) 3325.00 3325.00 - 3491.00 1.1111 times
Thu 17 September 2026 3468.00 (-0.91%) 3310.00 3310.00 - 3468.00 1.1111 times
Wed 16 September 2026 3500.00 (-0.37%) 3324.00 3324.00 - 3500.00 1.1111 times

Daily chart CardamomElaichi

Weekly price and charts CardamomElaichi

Strong weekly Stock price targets for CardamomElaichi CARDAMOM are 1729.5 and 5211.5

Weekly Target 1-1168.33
Weekly Target 21145.33
Weekly Target 32313.6666666667
Weekly Target 44627.33
Weekly Target 55795.67

Weekly price and volumes for Cardamom Elaichi

Date Closing Open Range Volume
Thu 01 October 2026 3459.00 (0.26%) 3072.00 0.00 - 3482.00 0.1205 times
Fri 25 September 2026 3450.00 (-1.17%) 3325.00 3134.00 - 3500.00 1.5663 times
Fri 18 September 2026 3491.00 (0.75%) 0.00 0.00 - 3513.00 0.9639 times
Fri 11 September 2026 3465.00 (-0.8%) 3394.00 3300.00 - 3506.00 1.4458 times
Fri 04 September 2026 3493.00 (0.46%) 0.00 0.00 - 3527.00 1.3253 times
Fri 28 August 2026 3477.00 (-1.86%) 3411.00 0.00 - 3549.00 1.6867 times
Fri 21 August 2026 3543.00 (0.8%) 3600.00 0.00 - 3650.00 0.9639 times
Fri 14 August 2026 3515.00 (2%) 0.00 0.00 - 3633.00 0.3614 times
Fri 07 August 2026 3446.00 (-2.35%) 0.00 0.00 - 3558.00 0.6024 times
Fri 31 July 2026 3529.00 (0.63%) 3520.00 0.00 - 3625.00 0.9639 times
Fri 24 July 2026 3507.00 (6.34%) 3325.00 3325.00 - 3713.00 5.9036 times

weekly chart CardamomElaichi

Monthly price and charts CardamomElaichi

Strong monthly Stock price targets for CardamomElaichi CARDAMOM are 1729.5 and 5188.5

Monthly Target 1-1153
Monthly Target 21153
Monthly Target 32306
Monthly Target 44612
Monthly Target 55765

Monthly price and volumes Cardamom Elaichi

Date Closing Open Range Volume
Thu 01 October 2026 3459.00 (12.6%) 0.00 0.00 - 3459.00 0 times
Wed 30 September 2026 3072.00 (-11.93%) 0.00 0.00 - 3527.00 0.2501 times
Mon 31 August 2026 3488.00 (-1.16%) 0.00 0.00 - 3650.00 0.1668 times
Fri 31 July 2026 3529.00 (12%) 3362.00 0.00 - 3713.00 0.9616 times
Tue 30 June 2026 3151.00 (10.72%) 2702.00 0.00 - 3300.00 0.4836 times
Fri 29 May 2026 2846.00 (-1.01%) 0.00 0.00 - 2920.00 0.8949 times
Thu 30 April 2026 2875.00 (13.64%) 2430.00 0.00 - 3000.00 1.5064 times
Mon 30 March 2026 2530.00 (-4.38%) 2500.00 0.00 - 2608.00 2.1067 times
Fri 27 February 2026 2646.00 (-1.34%) 2600.00 0.00 - 2713.00 1.9122 times
Fri 30 January 2026 2682.00 (-0.33%) 2625.00 0.00 - 2721.00 1.7176 times
Wed 31 December 2025 2691.00 (1.09%) 2635.00 0.00 - 2740.00 2.5347 times

monthly chart CardamomElaichi

DMA SMA EMA moving averages of Cardamom Elaichi CARDAMOM

DMA (daily moving average) of Cardamom Elaichi CARDAMOM

DMA period DMA value
5 day DMA 3387.6
12 day DMA 3450.83
20 day DMA 3465.45
35 day DMA 3486.11
50 day DMA 3497.92
100 day DMA 3251.51
150 day DMA 3063.18
200 day DMA 2967.06

EMA (exponential moving average) of Cardamom Elaichi CARDAMOM

EMA period EMA current EMA prev EMA prev2
5 day EMA3381.443342.673477.99
12 day EMA3426.423420.53483.84
20 day EMA3448.593447.53487.01
35 day EMA3463.873464.163487.25
50 day EMA3470.893471.383487.67

SMA (simple moving average) of Cardamom Elaichi CARDAMOM

SMA period SMA current SMA prev SMA prev2
5 day SMA3387.63395.83481.4
12 day SMA3450.833451.333484.08
20 day SMA3465.453466.653487.45
35 day SMA3486.113488.033500
50 day SMA3497.923497.443503.66
100 day SMA3251.513244.923241.95
150 day SMA3063.183057.763054.78
200 day SMA2967.062963.012961.02

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
01 Thu 3375.00 0.00 0.00 to 0.00 0 times
30 Wed 3375.00 3400.00 3350.00 to 3400.00 1.67 times
28 Mon 3273.00 3270.00 3270.00 to 3275.00 2.5 times
25 Fri 3310.00 3310.00 3310.00 to 3310.00 0.83 times
24 Thu 3437.00 0.00 0.00 to 0.00 0 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
01 Thu 3400.00 0.00 0.00 to 0.00 0 times
30 Wed 3400.00 0.00 0.00 to 0.00 0 times
28 Mon 3500.00 0.00 0.00 to 0.00 0 times
25 Fri 3500.00 0.00 0.00 to 0.00 0 times
24 Thu 3500.00 0.00 0.00 to 0.00 0 times

Futures expiry: 31 Thu December 2026

Date Closing Open Range Volume
01 Thu 3500.00 0.00 0.00 to 0.00 0 times
30 Wed 3500.00 0.00 0.00 to 0.00 0 times
28 Mon 3500.00 0.00 0.00 to 0.00 0 times
25 Fri 3500.00 0.00 0.00 to 0.00 0 times
24 Thu 3500.00 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme