CardamomElaichi CARDAMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cardamom Elaichi CARDAMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets CardamomElaichi

Strong Daily Stock price targets for CardamomElaichi CARDAMOM are 1437.5 and 4312.5

Daily Target 1-958.33
Daily Target 2958.33
Daily Target 31916.6666666667
Daily Target 43833.33
Daily Target 54791.67

Daily price and volume Cardamom Elaichi

Date Closing Open Range Volume
Fri 01 May 2026 2875.00 (0%) 0.00 0.00 - 2875.00 0 times
Thu 30 April 2026 2875.00 (1.59%) 2940.00 2875.00 - 2947.00 1.8182 times
Wed 29 April 2026 2830.00 (-1.7%) 2826.00 2826.00 - 2920.00 0.303 times
Tue 28 April 2026 2879.00 (0.52%) 2900.00 2879.00 - 2954.00 0.4545 times
Mon 27 April 2026 2864.00 (-2.22%) 2964.00 2864.00 - 2964.00 1.2121 times
Fri 24 April 2026 2929.00 (0.93%) 2900.00 2900.00 - 2980.00 1.5152 times
Thu 23 April 2026 2902.00 (-0.75%) 2850.00 2850.00 - 2902.00 0.6061 times
Wed 22 April 2026 2924.00 (-0.95%) 2853.00 2853.00 - 2938.00 0.7576 times
Tue 21 April 2026 2952.00 (-0.1%) 2934.00 2925.00 - 2952.00 1.5152 times
Mon 20 April 2026 2955.00 (3.72%) 2975.00 2900.00 - 3000.00 1.8182 times
Fri 17 April 2026 2849.00 (2.22%) 2820.00 2820.00 - 2949.00 3.4848 times

Daily chart CardamomElaichi

Weekly price and charts CardamomElaichi

Strong weekly Stock price targets for CardamomElaichi CARDAMOM are -44.5 and 2919.5

Weekly Target 1-1017.67
Weekly Target 2928.67
Weekly Target 31946.3333333333
Weekly Target 43892.67
Weekly Target 54910.33

Weekly price and volumes for Cardamom Elaichi

Date Closing Open Range Volume
Fri 01 May 2026 2875.00 (-1.84%) 2964.00 0.00 - 2964.00 0.3582 times
Fri 24 April 2026 2929.00 (2.81%) 2975.00 2850.00 - 3000.00 0.5874 times
Fri 17 April 2026 2849.00 (7.59%) 2651.00 0.00 - 2949.00 0.9599 times
Fri 10 April 2026 2648.00 (2.32%) 2550.00 2525.00 - 2766.00 1.3037 times
Thu 02 April 2026 2588.00 (0%) 0.00 0.00 - 2588.00 0.6734 times
Fri 27 March 2026 2588.00 (2.17%) 2400.00 0.00 - 2588.00 1.1748 times
Fri 20 March 2026 2533.00 (-2.58%) 2460.00 2330.00 - 2538.00 1.7335 times
Fri 13 March 2026 2600.00 (1.44%) 2490.00 2490.00 - 2608.00 1.3324 times
Fri 06 March 2026 2563.00 (-3.14%) 2500.00 0.00 - 2605.00 1.1891 times
Fri 27 February 2026 2646.00 (0%) 2550.00 0.00 - 2653.00 0.6877 times
Fri 20 February 2026 2646.00 (-2%) 2608.00 2550.00 - 2666.00 1.4183 times

weekly chart CardamomElaichi

Monthly price and charts CardamomElaichi

Strong monthly Stock price targets for CardamomElaichi CARDAMOM are 1437.5 and 4312.5

Monthly Target 1-958.33
Monthly Target 2958.33
Monthly Target 31916.6666666667
Monthly Target 43833.33
Monthly Target 54791.67

Monthly price and volumes Cardamom Elaichi

Date Closing Open Range Volume
Fri 01 May 2026 2875.00 (0%) 0.00 0.00 - 2875.00 0 times
Thu 30 April 2026 2875.00 (13.64%) 2430.00 0.00 - 3000.00 0.6405 times
Mon 30 March 2026 2530.00 (-4.38%) 2500.00 0.00 - 2608.00 0.8958 times
Fri 27 February 2026 2646.00 (-1.34%) 2600.00 0.00 - 2713.00 0.813 times
Fri 30 January 2026 2682.00 (-0.33%) 2625.00 0.00 - 2721.00 0.7303 times
Wed 31 December 2025 2691.00 (1.09%) 2635.00 0.00 - 2740.00 1.0778 times
Fri 28 November 2025 2662.00 (-4.24%) 2740.00 0.00 - 2750.00 2.3588 times
Fri 31 October 2025 2780.00 (5.95%) 2442.00 2420.00 - 2900.00 0.8958 times
Tue 30 September 2025 2624.00 (-2.09%) 2402.00 2360.00 - 2680.00 1.2952 times
Fri 29 August 2025 2680.00 (-3.8%) 2810.00 0.00 - 2810.00 1.2928 times
Thu 31 July 2025 2786.00 (132.21%) 0.00 0.00 - 2935.00 0.7492 times

monthly chart CardamomElaichi

DMA SMA EMA moving averages of Cardamom Elaichi CARDAMOM

DMA (daily moving average) of Cardamom Elaichi CARDAMOM

DMA period DMA value
5 day DMA 2864.6
12 day DMA 2885.08
20 day DMA 2794.1
35 day DMA 2682.94
50 day DMA 2663.06
100 day DMA 2670.95
150 day DMA 2666.26
200 day DMA 2608

EMA (exponential moving average) of Cardamom Elaichi CARDAMOM

EMA period EMA current EMA prev EMA prev2
5 day EMA2871.812870.222867.83
12 day EMA2847.892842.962837.14
20 day EMA2802.992795.412787.04
35 day EMA2749.052741.632733.78
50 day EMA2683.772675.972667.85

SMA (simple moving average) of Cardamom Elaichi CARDAMOM

SMA period SMA current SMA prev SMA prev2
5 day SMA2864.62875.42880.8
12 day SMA2885.082873.922855.83
20 day SMA2794.12779.752763.05
35 day SMA2682.942675.092667.14
50 day SMA2663.062658.882654.44
100 day SMA2670.952668.732666.67
150 day SMA2666.262664.362662.78
200 day SMA26082600.872593.75

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
01 Fri 2893.00 0.00 0.00 to 0.00 0 times
30 Thu 2893.00 2866.00 2866.00 to 2924.00 1.9 times
29 Wed 2897.00 2891.00 2875.00 to 2906.00 1.72 times
28 Tue 2926.00 2929.00 2915.00 to 2930.00 0.69 times
27 Mon 2934.00 2976.00 2886.00 to 2976.00 0.69 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
01 Fri 2876.00 0.00 0.00 to 0.00 0 times
30 Thu 2876.00 0.00 0.00 to 0.00 0 times
29 Wed 2876.00 0.00 0.00 to 0.00 0 times
28 Tue 2876.00 0.00 0.00 to 0.00 0 times
27 Mon 2876.00 0.00 0.00 to 0.00 0 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
01 Fri 2510.00 0.00 0.00 to 0.00 0 times
30 Thu 2510.00 0.00 0.00 to 0.00 0 times
29 Wed 2510.00 0.00 0.00 to 0.00 0 times
28 Tue 2510.00 0.00 0.00 to 0.00 0 times
27 Mon 2510.00 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme