CardamomElaichi CARDAMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cardamom Elaichi CARDAMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets CardamomElaichi

Strong Daily Stock price targets for CardamomElaichi CARDAMOM are 2841.5 and 2916.5

Daily Target 12829
Daily Target 22854
Daily Target 32904
Daily Target 42929
Daily Target 52979

Daily price and volume Cardamom Elaichi

Date Closing Open Range Volume
Tue 28 April 2026 2879.00 (0.52%) 2900.00 2879.00 - 2954.00 0.3 times
Mon 27 April 2026 2864.00 (-2.22%) 2964.00 2864.00 - 2964.00 0.8 times
Fri 24 April 2026 2929.00 (0.93%) 2900.00 2900.00 - 2980.00 1 times
Thu 23 April 2026 2902.00 (-0.75%) 2850.00 2850.00 - 2902.00 0.4 times
Wed 22 April 2026 2924.00 (-0.95%) 2853.00 2853.00 - 2938.00 0.5 times
Tue 21 April 2026 2952.00 (-0.1%) 2934.00 2925.00 - 2952.00 1 times
Mon 20 April 2026 2955.00 (3.72%) 2975.00 2900.00 - 3000.00 1.2 times
Fri 17 April 2026 2849.00 (2.22%) 2820.00 2820.00 - 2949.00 2.3 times
Thu 16 April 2026 2787.00 (1.68%) 2870.00 2786.00 - 2870.00 1.1 times
Wed 15 April 2026 2741.00 (3.12%) 2750.00 2741.00 - 2819.00 1.4 times
Tue 14 April 2026 2658.00 (0%) 0.00 0.00 - 2658.00 0 times

Daily chart CardamomElaichi

Weekly price and charts CardamomElaichi

Strong weekly Stock price targets for CardamomElaichi CARDAMOM are 2821.5 and 2921.5

Weekly Target 12802.33
Weekly Target 22840.67
Weekly Target 32902.3333333333
Weekly Target 42940.67
Weekly Target 53002.33

Weekly price and volumes for Cardamom Elaichi

Date Closing Open Range Volume
Tue 28 April 2026 2879.00 (-1.71%) 2964.00 2864.00 - 2964.00 0.1608 times
Fri 24 April 2026 2929.00 (2.81%) 2975.00 2850.00 - 3000.00 0.5994 times
Fri 17 April 2026 2849.00 (7.59%) 2651.00 0.00 - 2949.00 0.9795 times
Fri 10 April 2026 2648.00 (2.32%) 2550.00 2525.00 - 2766.00 1.3304 times
Thu 02 April 2026 2588.00 (0%) 0.00 0.00 - 2588.00 0.6871 times
Fri 27 March 2026 2588.00 (2.17%) 2400.00 0.00 - 2588.00 1.1988 times
Fri 20 March 2026 2533.00 (-2.58%) 2460.00 2330.00 - 2538.00 1.769 times
Fri 13 March 2026 2600.00 (1.44%) 2490.00 2490.00 - 2608.00 1.3596 times
Fri 06 March 2026 2563.00 (-3.14%) 2500.00 0.00 - 2605.00 1.2135 times
Fri 27 February 2026 2646.00 (0%) 2550.00 0.00 - 2653.00 0.7018 times
Fri 20 February 2026 2646.00 (-2%) 2608.00 2550.00 - 2666.00 1.4474 times

weekly chart CardamomElaichi

Monthly price and charts CardamomElaichi

Strong monthly Stock price targets for CardamomElaichi CARDAMOM are 1439.5 and 4439.5

Monthly Target 1-1040.33
Monthly Target 2919.33
Monthly Target 31959.6666666667
Monthly Target 43919.33
Monthly Target 54959.67

Monthly price and volumes Cardamom Elaichi

Date Closing Open Range Volume
Tue 28 April 2026 2879.00 (13.79%) 2430.00 0.00 - 3000.00 0.5668 times
Mon 30 March 2026 2530.00 (-4.38%) 2500.00 0.00 - 2608.00 0.8359 times
Fri 27 February 2026 2646.00 (-1.34%) 2600.00 0.00 - 2713.00 0.7587 times
Fri 30 January 2026 2682.00 (-0.33%) 2625.00 0.00 - 2721.00 0.6815 times
Wed 31 December 2025 2691.00 (1.09%) 2635.00 0.00 - 2740.00 1.0057 times
Fri 28 November 2025 2662.00 (-4.24%) 2740.00 0.00 - 2750.00 2.2011 times
Fri 31 October 2025 2780.00 (5.95%) 2442.00 2420.00 - 2900.00 0.8359 times
Tue 30 September 2025 2624.00 (-2.09%) 2402.00 2360.00 - 2680.00 1.2086 times
Fri 29 August 2025 2680.00 (-3.8%) 2810.00 0.00 - 2810.00 1.2064 times
Thu 31 July 2025 2786.00 (132.21%) 0.00 0.00 - 2935.00 0.6992 times
Fri 13 August 2021 1199.80 (-17.26%) 0.00 0.00 - 0.00 0 times

monthly chart CardamomElaichi

DMA SMA EMA moving averages of Cardamom Elaichi CARDAMOM

DMA (daily moving average) of Cardamom Elaichi CARDAMOM

DMA period DMA value
5 day DMA 2899.6
12 day DMA 2841.5
20 day DMA 2748.05
35 day DMA 2660.8
50 day DMA 2650.94
100 day DMA 2665.03
150 day DMA 2661.59
200 day DMA 2586.85

EMA (exponential moving average) of Cardamom Elaichi CARDAMOM

EMA period EMA current EMA prev EMA prev2
5 day EMA2886.742890.612903.91
12 day EMA2838.442831.072825.09
20 day EMA2782.632772.492762.86
35 day EMA2729.762720.972712.55
50 day EMA2678.662670.492662.6

SMA (simple moving average) of Cardamom Elaichi CARDAMOM

SMA period SMA current SMA prev SMA prev2
5 day SMA2899.62914.22932.4
12 day SMA2841.52822.252805.25
20 day SMA2748.052733.52717.2
35 day SMA2660.82651.772643.57
50 day SMA2650.942647.362643.7
100 day SMA2665.032663.222661.27
150 day SMA2661.592660.192658.77
200 day SMA2586.852579.72572.63

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
28 Tue 2920.00 2900.00 2900.00 to 2954.00 0.5 times
27 Mon 2952.00 2964.00 2950.00 to 2964.00 1.33 times
24 Fri 2949.00 2900.00 2900.00 to 2980.00 1.67 times
23 Thu 2872.00 2850.00 2850.00 to 2899.00 0.67 times
22 Wed 2883.00 2853.00 2853.00 to 2938.00 0.83 times

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
28 Tue 2926.00 2929.00 2915.00 to 2930.00 0.51 times
27 Mon 2934.00 2976.00 2886.00 to 2976.00 0.51 times
24 Fri 2903.00 2850.00 2831.00 to 2930.00 1.41 times
23 Thu 2852.00 2820.00 2810.00 to 2890.00 2.31 times
22 Wed 2820.00 2839.00 2800.00 to 2839.00 0.26 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
28 Tue 2876.00 0.00 0.00 to 0.00 0 times
27 Mon 2876.00 0.00 0.00 to 0.00 0 times
24 Fri 2876.00 0.00 0.00 to 0.00 0 times
23 Thu 2876.00 0.00 0.00 to 0.00 0 times
22 Wed 2876.00 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme