CardamomElaichi CARDAMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cardamom Elaichi CARDAMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets CardamomElaichi

Strong Daily Stock price targets for CardamomElaichi CARDAMOM are 2671.5 and 2712.5

Daily Target 12637.33
Daily Target 22664.67
Daily Target 32678.3333333333
Daily Target 42705.67
Daily Target 52719.33

Daily price and volume Cardamom Elaichi

Date Closing Open Range Volume
Wed 21 January 2026 2692.00 (0.22%) 2651.00 2651.00 - 2692.00 1.0983 times
Tue 20 January 2026 2686.00 (-0.67%) 2663.00 2655.00 - 2686.00 1.1561 times
Mon 19 January 2026 2704.00 (-0.59%) 2660.00 2650.00 - 2704.00 0.6358 times
Fri 16 January 2026 2720.00 (0%) 2672.00 2662.00 - 2720.00 1.0405 times
Thu 15 January 2026 2720.00 (0.78%) 0.00 0.00 - 2720.00 0 times
Wed 14 January 2026 2699.00 (-0.37%) 2674.00 2674.00 - 2699.00 0.9827 times
Tue 13 January 2026 2709.00 (-0.15%) 2680.00 2670.00 - 2709.00 1.0405 times
Mon 12 January 2026 2713.00 (0.67%) 2685.00 2680.00 - 2713.00 1.2139 times
Fri 09 January 2026 2695.00 (-0.52%) 2709.00 2670.00 - 2710.00 1.3295 times
Thu 08 January 2026 2709.00 (-0.26%) 2690.00 2660.00 - 2709.00 1.5029 times
Wed 07 January 2026 2716.00 (0.11%) 2655.00 2655.00 - 2716.00 0.8092 times

Daily chart CardamomElaichi

Weekly price and charts CardamomElaichi

Strong weekly Stock price targets for CardamomElaichi CARDAMOM are 2671 and 2725

Weekly Target 12628
Weekly Target 22660
Weekly Target 32682
Weekly Target 42714
Weekly Target 52736

Weekly price and volumes for Cardamom Elaichi

Date Closing Open Range Volume
Wed 21 January 2026 2692.00 (-1.03%) 2660.00 2650.00 - 2704.00 0.3831 times
Fri 16 January 2026 2720.00 (0.93%) 2685.00 0.00 - 2720.00 0.567 times
Fri 09 January 2026 2695.00 (0.19%) 2625.00 2625.00 - 2721.00 0.6513 times
Fri 02 January 2026 2690.00 (0.22%) 2525.00 0.00 - 2699.00 0.3218 times
Fri 26 December 2025 2684.00 (1.51%) 2689.00 2582.00 - 2715.00 0.4674 times
Fri 19 December 2025 2644.00 (1.19%) 2690.00 2633.00 - 2690.00 0.8659 times
Fri 12 December 2025 2613.00 (-2.1%) 2601.00 2580.00 - 2670.00 0.9042 times
Fri 05 December 2025 2669.00 (0.26%) 2635.00 2610.00 - 2740.00 1.1648 times
Fri 28 November 2025 2662.00 (0.38%) 2628.00 0.00 - 2678.00 0.4981 times
Fri 21 November 2025 2652.00 (-0.41%) 2420.00 2300.00 - 2735.00 4.1762 times
Fri 14 November 2025 2663.00 (-1%) 2650.00 2384.00 - 2700.00 1.8161 times

weekly chart CardamomElaichi

Monthly price and charts CardamomElaichi

Strong monthly Stock price targets for CardamomElaichi CARDAMOM are 1346 and 4067

Monthly Target 1-916.67
Monthly Target 2887.67
Monthly Target 31804.3333333333
Monthly Target 43608.67
Monthly Target 54525.33

Monthly price and volumes Cardamom Elaichi

Date Closing Open Range Volume
Wed 21 January 2026 2692.00 (0.04%) 2625.00 0.00 - 2721.00 0.686 times
Wed 31 December 2025 2691.00 (1.09%) 2635.00 0.00 - 2740.00 1.3088 times
Fri 28 November 2025 2662.00 (-4.24%) 2740.00 0.00 - 2750.00 2.8645 times
Fri 31 October 2025 2780.00 (5.95%) 2442.00 2420.00 - 2900.00 1.0878 times
Tue 30 September 2025 2624.00 (-2.09%) 2402.00 2360.00 - 2680.00 1.5729 times
Fri 29 August 2025 2680.00 (-3.8%) 2810.00 0.00 - 2810.00 1.57 times
Thu 31 July 2025 2786.00 (132.21%) 0.00 0.00 - 2935.00 0.9099 times
Fri 13 August 2021 1199.80 (-17.26%) 0.00 0.00 - 0.00 0 times
Fri 30 July 2021 1450.00 (0%) 0.00 0.00 - 0.00 0 times
Wed 30 June 2021 1450.00 (-12.12%) 0.00 0.00 - 0.00 0 times
Mon 31 May 2021 1650.00 (13.79%) 0.00 0.00 - 0.00 0 times

monthly chart CardamomElaichi

DMA SMA EMA moving averages of Cardamom Elaichi CARDAMOM

DMA (daily moving average) of Cardamom Elaichi CARDAMOM

DMA period DMA value
5 day DMA 2704.4
12 day DMA 2706.33
20 day DMA 2700.4
35 day DMA 2683.6
50 day DMA 2678.82
100 day DMA 2653.09
150 day DMA 2433.71
200 day DMA 2208.73

EMA (exponential moving average) of Cardamom Elaichi CARDAMOM

EMA period EMA current EMA prev EMA prev2
5 day EMA2698.732702.12710.15
12 day EMA2701.182702.852705.91
20 day EMA2697.62698.192699.47
35 day EMA2691.342691.32691.61
50 day EMA2682.462682.072681.91

SMA (simple moving average) of Cardamom Elaichi CARDAMOM

SMA period SMA current SMA prev SMA prev2
5 day SMA2704.42705.82710.4
12 day SMA2706.332708.752709.08
20 day SMA2700.42700.352701.8
35 day SMA2683.62682.942682.94
50 day SMA2678.822678.982678.96
100 day SMA2653.092653.332653.63
150 day SMA2433.712425.432417.19
200 day SMA2208.732202.522196.34

Futures expiry: 30 Fri January 2026

Date Closing Open Range Volume
21 Wed 2672.00 2651.00 2651.00 to 2679.00 1.4 times
20 Tue 2664.00 2663.00 2655.00 to 2678.00 1.47 times
19 Mon 2663.00 2660.00 2650.00 to 2680.00 0.81 times
16 Fri 2677.00 2672.00 2662.00 to 2700.00 1.32 times
15 Thu 2680.00 0.00 0.00 to 0.00 0 times

Futures expiry: 27 Fri February 2026

Date Closing Open Range Volume
21 Wed 2630.00 2650.00 2620.00 to 2650.00 4.17 times
20 Tue 2649.00 2649.00 2649.00 to 2649.00 0.83 times
19 Mon 2610.00 0.00 0.00 to 0.00 0 times
16 Fri 2610.00 0.00 0.00 to 0.00 0 times
15 Thu 2610.00 0.00 0.00 to 0.00 0 times

Futures expiry: 31 Tue March 2026

Date Closing Open Range Volume
21 Wed 2578.00 0.00 0.00 to 0.00 0 times
20 Tue 2578.00 0.00 0.00 to 0.00 0 times
19 Mon 2578.00 2578.00 2578.00 to 2578.00 5 times
16 Fri 2578.00 0.00 0.00 to 0.00 0 times
15 Thu 2578.00 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme