CardamomElaichi CARDAMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cardamom Elaichi CARDAMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets CardamomElaichi

Strong Daily Stock price targets for CardamomElaichi CARDAMOM are 1757.5 and 5272.5

Daily Target 1-1171.67
Daily Target 21171.67
Daily Target 32343.3333333333
Daily Target 44686.67
Daily Target 55858.33

Daily price and volume Cardamom Elaichi

Date Closing Open Range Volume
Fri 14 August 2026 3515.00 (0.83%) 0.00 0.00 - 3515.00 0 times
Thu 13 August 2026 3486.00 (-0.94%) 3633.00 3486.00 - 3633.00 2.5 times
Wed 12 August 2026 3519.00 (-0.2%) 0.00 0.00 - 3519.00 0 times
Tue 11 August 2026 3526.00 (1%) 3550.00 3526.00 - 3550.00 1.25 times
Mon 10 August 2026 3491.00 (1.31%) 0.00 0.00 - 3491.00 0 times
Fri 07 August 2026 3446.00 (-0.09%) 3509.00 3446.00 - 3509.00 1.25 times
Thu 06 August 2026 3449.00 (-1.6%) 0.00 0.00 - 3449.00 0 times
Wed 05 August 2026 3505.00 (0.52%) 3375.00 3375.00 - 3505.00 1.25 times
Tue 04 August 2026 3487.00 (-2%) 3439.00 3439.00 - 3487.00 3.75 times
Mon 03 August 2026 3558.00 (0.82%) 0.00 0.00 - 3558.00 0 times
Fri 31 July 2026 3529.00 (-1.56%) 3625.00 3529.00 - 3625.00 1.25 times

Daily chart CardamomElaichi

Weekly price and charts CardamomElaichi

Strong weekly Stock price targets for CardamomElaichi CARDAMOM are 1757.5 and 5390.5

Weekly Target 1-1250.33
Weekly Target 21132.33
Weekly Target 32382.6666666667
Weekly Target 44765.33
Weekly Target 56015.67

Weekly price and volumes for Cardamom Elaichi

Date Closing Open Range Volume
Fri 14 August 2026 3515.00 (2%) 0.00 0.00 - 3633.00 0.1235 times
Fri 07 August 2026 3446.00 (-2.35%) 0.00 0.00 - 3558.00 0.2058 times
Fri 31 July 2026 3529.00 (0.63%) 3520.00 0.00 - 3625.00 0.3292 times
Fri 24 July 2026 3507.00 (6.34%) 3325.00 3325.00 - 3713.00 2.0165 times
Fri 17 July 2026 3298.00 (3.68%) 3160.00 3155.00 - 3400.00 2.5926 times
Fri 10 July 2026 3181.00 (-2.06%) 3325.00 3152.00 - 3380.00 1.893 times
Fri 03 July 2026 3248.00 (1.63%) 0.00 0.00 - 3370.00 0.4938 times
Fri 26 June 2026 3196.00 (4.68%) 3175.00 0.00 - 3300.00 0.5761 times
Fri 19 June 2026 3053.00 (4.95%) 2933.00 2928.00 - 3130.00 0.9465 times
Fri 12 June 2026 2909.00 (4.08%) 2772.00 0.00 - 2965.00 0.823 times
Fri 05 June 2026 2795.00 (-1.79%) 2702.00 2702.00 - 2887.00 1.0288 times

weekly chart CardamomElaichi

Monthly price and charts CardamomElaichi

Strong monthly Stock price targets for CardamomElaichi CARDAMOM are 1757.5 and 5390.5

Monthly Target 1-1250.33
Monthly Target 21132.33
Monthly Target 32382.6666666667
Monthly Target 44765.33
Monthly Target 56015.67

Monthly price and volumes Cardamom Elaichi

Date Closing Open Range Volume
Fri 14 August 2026 3515.00 (-0.4%) 0.00 0.00 - 3633.00 0.0251 times
Fri 31 July 2026 3529.00 (12%) 3362.00 0.00 - 3713.00 0.543 times
Tue 30 June 2026 3151.00 (10.72%) 2702.00 0.00 - 3300.00 0.2731 times
Fri 29 May 2026 2846.00 (-1.01%) 0.00 0.00 - 2920.00 0.5053 times
Thu 30 April 2026 2875.00 (13.64%) 2430.00 0.00 - 3000.00 0.8506 times
Mon 30 March 2026 2530.00 (-4.38%) 2500.00 0.00 - 2608.00 1.1896 times
Fri 27 February 2026 2646.00 (-1.34%) 2600.00 0.00 - 2713.00 1.0797 times
Fri 30 January 2026 2682.00 (-0.33%) 2625.00 0.00 - 2721.00 0.9699 times
Wed 31 December 2025 2691.00 (1.09%) 2635.00 0.00 - 2740.00 1.4313 times
Fri 28 November 2025 2662.00 (-4.24%) 2740.00 0.00 - 2750.00 3.1325 times
Fri 31 October 2025 2780.00 (5.95%) 2442.00 2420.00 - 2900.00 1.1896 times

monthly chart CardamomElaichi

DMA SMA EMA moving averages of Cardamom Elaichi CARDAMOM

DMA (daily moving average) of Cardamom Elaichi CARDAMOM

DMA period DMA value
5 day DMA 3507.4
12 day DMA 3508
20 day DMA 3511
35 day DMA 3375.86
50 day DMA 3266.5
100 day DMA 3020.17
150 day DMA 2889.51
200 day DMA 2836.42

EMA (exponential moving average) of Cardamom Elaichi CARDAMOM

EMA period EMA current EMA prev EMA prev2
5 day EMA3503.953498.433504.65
12 day EMA3494.883491.223492.17
20 day EMA3460.23454.433451.11
35 day EMA3368.423359.793352.36
50 day EMA3255.693245.113235.28

SMA (simple moving average) of Cardamom Elaichi CARDAMOM

SMA period SMA current SMA prev SMA prev2
5 day SMA3507.43493.63486.2
12 day SMA35083508.673512.58
20 day SMA35113500.153486.1
35 day SMA3375.863366.743358.46
50 day SMA3266.53252.13239.38
100 day SMA3020.173010.43000.75
150 day SMA2889.512884.132878.98
200 day SMA2836.422832.432828.9

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
14 Fri 3592.00 0.00 0.00 to 0.00 0 times
13 Thu 3592.00 3633.00 3551.00 to 3633.00 3.33 times
12 Wed 3550.00 0.00 0.00 to 0.00 0 times
11 Tue 3550.00 3550.00 3550.00 to 3550.00 1.67 times
10 Mon 3509.00 0.00 0.00 to 0.00 0 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
14 Fri 3448.00 0.00 0.00 to 0.00 0 times
13 Thu 3448.00 0.00 0.00 to 0.00 0 times
12 Wed 3448.00 0.00 0.00 to 0.00 0 times
11 Tue 3448.00 3448.00 3448.00 to 3448.00 1.67 times
10 Mon 3585.00 3570.00 3570.00 to 3600.00 3.33 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
14 Fri 3510.00 3510.00 3510.00 to 3510.00 1.67 times
13 Thu 3515.00 0.00 0.00 to 0.00 0 times
12 Wed 3515.00 0.00 0.00 to 0.00 0 times
11 Tue 3515.00 3500.00 3500.00 to 3530.00 3.33 times
10 Mon 3520.00 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme