CardamomElaichi CARDAMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cardamom Elaichi CARDAMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets CardamomElaichi

Strong Daily Stock price targets for CardamomElaichi CARDAMOM are 2563 and 2631

Daily Target 12506.33
Daily Target 22551.67
Daily Target 32574.3333333333
Daily Target 42619.67
Daily Target 52642.33

Daily price and volume Cardamom Elaichi

Date Closing Open Range Volume
Tue 10 March 2026 2597.00 (-0.42%) 2529.00 2529.00 - 2597.00 1.4961 times
Mon 09 March 2026 2608.00 (1.76%) 2490.00 2490.00 - 2608.00 1.3386 times
Fri 06 March 2026 2563.00 (-0.54%) 2477.00 2477.00 - 2563.00 1.6535 times
Thu 05 March 2026 2577.00 (-0.54%) 2475.00 2465.00 - 2577.00 1.7323 times
Wed 04 March 2026 2591.00 (0.08%) 2461.00 2451.00 - 2591.00 1.5748 times
Tue 03 March 2026 2589.00 (-0.61%) 0.00 0.00 - 2589.00 0 times
Mon 02 March 2026 2605.00 (-1.55%) 2500.00 2490.00 - 2605.00 1.5748 times
Fri 27 February 2026 2646.00 (0.8%) 2559.00 2559.00 - 2646.00 0.2362 times
Thu 26 February 2026 2625.00 (-0.68%) 0.00 0.00 - 2625.00 0 times
Wed 25 February 2026 2643.00 (-0.23%) 2461.00 2460.00 - 2643.00 0.3937 times
Tue 24 February 2026 2649.00 (-0.15%) 2541.00 2480.00 - 2649.00 1.1811 times

Daily chart CardamomElaichi

Weekly price and charts CardamomElaichi

Strong weekly Stock price targets for CardamomElaichi CARDAMOM are 2543.5 and 2661.5

Weekly Target 12447
Weekly Target 22522
Weekly Target 32565
Weekly Target 42640
Weekly Target 52683

Weekly price and volumes for Cardamom Elaichi

Date Closing Open Range Volume
Tue 10 March 2026 2597.00 (1.33%) 2490.00 2490.00 - 2608.00 0.4852 times
Fri 06 March 2026 2563.00 (-3.14%) 2500.00 0.00 - 2605.00 1.1186 times
Fri 27 February 2026 2646.00 (0%) 2550.00 0.00 - 2653.00 0.6469 times
Fri 20 February 2026 2646.00 (-2%) 2608.00 2550.00 - 2666.00 1.3342 times
Fri 13 February 2026 2700.00 (0.67%) 2615.00 2590.00 - 2713.00 1.5364 times
Fri 06 February 2026 2682.00 (0%) 2600.00 2572.00 - 2696.00 1.1186 times
Fri 30 January 2026 2682.00 (1.06%) 2533.00 0.00 - 2682.00 0.283 times
Fri 23 January 2026 2654.00 (-2.43%) 2660.00 2600.00 - 2704.00 1.3342 times
Fri 16 January 2026 2720.00 (0.93%) 2685.00 0.00 - 2720.00 0.9973 times
Fri 09 January 2026 2695.00 (0.19%) 2625.00 2625.00 - 2721.00 1.1456 times
Fri 02 January 2026 2690.00 (0.22%) 2525.00 0.00 - 2699.00 0.566 times

weekly chart CardamomElaichi

Monthly price and charts CardamomElaichi

Strong monthly Stock price targets for CardamomElaichi CARDAMOM are 1298.5 and 3906.5

Monthly Target 1-873
Monthly Target 2862
Monthly Target 31735
Monthly Target 43470
Monthly Target 54343

Monthly price and volumes Cardamom Elaichi

Date Closing Open Range Volume
Tue 10 March 2026 2597.00 (-1.85%) 2500.00 0.00 - 2608.00 0.2962 times
Fri 27 February 2026 2646.00 (-1.34%) 2600.00 0.00 - 2713.00 0.8564 times
Fri 30 January 2026 2682.00 (-0.33%) 2625.00 0.00 - 2721.00 0.7692 times
Wed 31 December 2025 2691.00 (1.09%) 2635.00 0.00 - 2740.00 1.1352 times
Fri 28 November 2025 2662.00 (-4.24%) 2740.00 0.00 - 2750.00 2.4844 times
Fri 31 October 2025 2780.00 (5.95%) 2442.00 2420.00 - 2900.00 0.9435 times
Tue 30 September 2025 2624.00 (-2.09%) 2402.00 2360.00 - 2680.00 1.3642 times
Fri 29 August 2025 2680.00 (-3.8%) 2810.00 0.00 - 2810.00 1.3617 times
Thu 31 July 2025 2786.00 (132.21%) 0.00 0.00 - 2935.00 0.7891 times
Fri 13 August 2021 1199.80 (-17.26%) 0.00 0.00 - 0.00 0 times
Fri 30 July 2021 1450.00 (0%) 0.00 0.00 - 0.00 0 times

monthly chart CardamomElaichi

DMA SMA EMA moving averages of Cardamom Elaichi CARDAMOM

DMA (daily moving average) of Cardamom Elaichi CARDAMOM

DMA period DMA value
5 day DMA 2587.2
12 day DMA 2612.17
20 day DMA 2634.65
35 day DMA 2649.43
50 day DMA 2666.44
100 day DMA 2674.51
150 day DMA 2647.67
200 day DMA 2388.23

EMA (exponential moving average) of Cardamom Elaichi CARDAMOM

EMA period EMA current EMA prev EMA prev2
5 day EMA2594.632593.452586.17
12 day EMA2609.682611.992612.71
20 day EMA2624.872627.82629.88
35 day EMA2644.072646.842649.13
50 day EMA2660.462663.052665.3

SMA (simple moving average) of Cardamom Elaichi CARDAMOM

SMA period SMA current SMA prev SMA prev2
5 day SMA2587.22585.62585
12 day SMA2612.172616.252620.42
20 day SMA2634.652638.252643.5
35 day SMA2649.432652.492655.69
50 day SMA2666.442668.122669.64
100 day SMA2674.512674.632675.21
150 day SMA2647.672647.812648.61
200 day SMA2388.232383.52378.71

Futures expiry: 31 Tue March 2026

Date Closing Open Range Volume
10 Tue 2547.00 2529.00 2529.00 to 2552.00 0.96 times
09 Mon 2524.00 2490.00 2490.00 to 2540.00 0.86 times
06 Fri 2489.00 2477.00 2477.00 to 2495.00 1.06 times
05 Thu 2476.00 2475.00 2465.00 to 2485.00 1.11 times
04 Wed 2466.00 2461.00 2451.00 to 2472.00 1.01 times

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
10 Tue 2542.00 0.00 0.00 to 0.00 0 times
09 Mon 2542.00 0.00 0.00 to 0.00 0 times
06 Fri 2542.00 0.00 0.00 to 0.00 0 times
05 Thu 2542.00 0.00 0.00 to 0.00 0 times
04 Wed 2542.00 0.00 0.00 to 0.00 0 times

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
10 Tue 2640.00 0.00 0.00 to 0.00 0 times
09 Mon 2640.00 0.00 0.00 to 0.00 0 times
06 Fri 2640.00 0.00 0.00 to 0.00 0 times
05 Thu 2640.00 0.00 0.00 to 0.00 0 times
04 Wed 2640.00 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme