CardamomElaichi CARDAMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cardamom Elaichi CARDAMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets CardamomElaichi

Strong Daily Stock price targets for CardamomElaichi CARDAMOM are 3077.5 and 3092.5

Daily Target 13075
Daily Target 23080
Daily Target 33090
Daily Target 43095
Daily Target 53105

Daily price and volume Cardamom Elaichi

Date Closing Open Range Volume
Thu 18 June 2026 3085.00 (5.36%) 3100.00 3085.00 - 3100.00 0.2564 times
Wed 17 June 2026 2928.00 (-1.88%) 3030.00 2928.00 - 3089.00 0.7692 times
Tue 16 June 2026 2984.00 (0.98%) 3089.00 2984.00 - 3089.00 0.5128 times
Mon 15 June 2026 2955.00 (1.58%) 2933.00 2933.00 - 3015.00 2.0513 times
Fri 12 June 2026 2909.00 (0.83%) 2942.00 2909.00 - 2965.00 2.0513 times
Thu 11 June 2026 2885.00 (1.84%) 0.00 0.00 - 2885.00 0 times
Wed 10 June 2026 2833.00 (-0.6%) 2791.00 2791.00 - 2850.00 1.5385 times
Tue 09 June 2026 2850.00 (0.78%) 2813.00 2785.00 - 2850.00 0.5128 times
Mon 08 June 2026 2828.00 (1.18%) 2772.00 2772.00 - 2828.00 1.0256 times
Fri 05 June 2026 2795.00 (-1.93%) 2801.00 2755.00 - 2829.00 1.2821 times
Thu 04 June 2026 2850.00 (-0.11%) 2791.00 2788.00 - 2850.00 1.5385 times

Daily chart CardamomElaichi

Weekly price and charts CardamomElaichi

Strong weekly Stock price targets for CardamomElaichi CARDAMOM are 3006.5 and 3178.5

Weekly Target 12865.67
Weekly Target 22975.33
Weekly Target 33037.6666666667
Weekly Target 43147.33
Weekly Target 53209.67

Weekly price and volumes for Cardamom Elaichi

Date Closing Open Range Volume
Thu 18 June 2026 3085.00 (6.05%) 2933.00 2928.00 - 3100.00 0.3966 times
Fri 12 June 2026 2909.00 (4.08%) 2772.00 0.00 - 2965.00 0.5666 times
Fri 05 June 2026 2795.00 (-1.79%) 2702.00 2702.00 - 2887.00 0.7082 times
Fri 29 May 2026 2846.00 (3.15%) 2705.00 0.00 - 2846.00 0.6516 times
Fri 22 May 2026 2759.00 (-0.76%) 2765.00 2700.00 - 2770.00 0.9065 times
Fri 15 May 2026 2780.00 (0.22%) 2725.00 2710.00 - 2800.00 1.3031 times
Fri 08 May 2026 2774.00 (-3.51%) 2900.00 2730.00 - 2920.00 1.6997 times
Fri 01 May 2026 2875.00 (-1.84%) 2964.00 0.00 - 2964.00 0.7082 times
Fri 24 April 2026 2929.00 (2.81%) 2975.00 2850.00 - 3000.00 1.1615 times
Fri 17 April 2026 2849.00 (7.59%) 2651.00 0.00 - 2949.00 1.898 times
Fri 10 April 2026 2648.00 (2.32%) 2550.00 2525.00 - 2766.00 2.5779 times

weekly chart CardamomElaichi

Monthly price and charts CardamomElaichi

Strong monthly Stock price targets for CardamomElaichi CARDAMOM are 1542.5 and 4642.5

Monthly Target 1-1038.33
Monthly Target 21023.33
Monthly Target 32061.6666666667
Monthly Target 44123.33
Monthly Target 55161.67

Monthly price and volumes Cardamom Elaichi

Date Closing Open Range Volume
Thu 18 June 2026 3085.00 (8.4%) 2702.00 0.00 - 3100.00 0.1511 times
Fri 29 May 2026 2846.00 (-1.01%) 0.00 0.00 - 2920.00 0.4124 times
Thu 30 April 2026 2875.00 (13.64%) 2430.00 0.00 - 3000.00 0.6942 times
Mon 30 March 2026 2530.00 (-4.38%) 2500.00 0.00 - 2608.00 0.9708 times
Fri 27 February 2026 2646.00 (-1.34%) 2600.00 0.00 - 2713.00 0.8811 times
Fri 30 January 2026 2682.00 (-0.33%) 2625.00 0.00 - 2721.00 0.7915 times
Wed 31 December 2025 2691.00 (1.09%) 2635.00 0.00 - 2740.00 1.168 times
Fri 28 November 2025 2662.00 (-4.24%) 2740.00 0.00 - 2750.00 2.5564 times
Fri 31 October 2025 2780.00 (5.95%) 2442.00 2420.00 - 2900.00 0.9708 times
Tue 30 September 2025 2624.00 (-2.09%) 2402.00 2360.00 - 2680.00 1.4037 times
Fri 29 August 2025 2680.00 (-3.8%) 2810.00 0.00 - 2810.00 1.4011 times

monthly chart CardamomElaichi

DMA SMA EMA moving averages of Cardamom Elaichi CARDAMOM

DMA (daily moving average) of Cardamom Elaichi CARDAMOM

DMA period DMA value
5 day DMA 2972.2
12 day DMA 2896.25
20 day DMA 2865.55
35 day DMA 2833.06
50 day DMA 2832.16
100 day DMA 2722.74
150 day DMA 2707.05
200 day DMA 2689.41

EMA (exponential moving average) of Cardamom Elaichi CARDAMOM

EMA period EMA current EMA prev EMA prev2
5 day EMA2979.972927.472927.2
12 day EMA2919.382889.282882.24
20 day EMA2884.662863.582856.8
35 day EMA2853.722840.12834.93
50 day EMA2829.92819.492815.06

SMA (simple moving average) of Cardamom Elaichi CARDAMOM

SMA period SMA current SMA prev SMA prev2
5 day SMA2972.22932.22913.2
12 day SMA2896.252878.252871.17
20 day SMA2865.552847.42838.25
35 day SMA2833.062827.062824.26
50 day SMA2832.162823.662817.94
100 day SMA2722.742717.392714.65
150 day SMA2707.052704.232702.47
200 day SMA2689.412686.222683.71

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
18 Thu 3100.00 3100.00 3100.00 to 3100.00 0.23 times
17 Wed 3041.00 3030.00 3004.00 to 3089.00 0.68 times
16 Tue 3045.00 3089.00 3000.00 to 3089.00 0.45 times
15 Mon 2971.00 2933.00 2933.00 to 3015.00 1.82 times
12 Fri 2948.00 2942.00 2942.00 to 2965.00 1.82 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
18 Thu 3119.00 3118.00 3118.00 to 3119.00 0.53 times
17 Wed 3099.00 3098.00 3098.00 to 3099.00 0.53 times
16 Tue 3019.00 3025.00 3000.00 to 3050.00 2.11 times
15 Mon 2980.00 2970.00 2970.00 to 2990.00 0.53 times
12 Fri 2948.00 2926.00 2926.00 to 2982.00 1.32 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
18 Thu 2655.00 0.00 0.00 to 0.00 0 times
17 Wed 2683.00 0.00 0.00 to 0.00 0 times
16 Tue 2683.00 2683.00 2683.00 to 2683.00 5 times
15 Mon 2580.00 0.00 0.00 to 0.00 0 times
12 Fri 2580.00 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme