AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumAluminum

Strong Daily Stock price targets for AluminiumAluminum ALUMINIUM are 279.75 and 283.95

Daily Target 1276.37
Daily Target 2278.93
Daily Target 3280.56666666667
Daily Target 4283.13
Daily Target 5284.77

Daily price and volume Aluminium Aluminum

Date Closing Open Range Volume
Fri 12 December 2025 281.50 (0.29%) 278.60 278.00 - 282.20 1.2898 times
Thu 11 December 2025 280.70 (1.03%) 276.95 276.95 - 281.45 0.8902 times
Wed 10 December 2025 277.85 (0.52%) 277.65 275.25 - 279.45 0.6154 times
Tue 09 December 2025 276.40 (-1.34%) 278.00 275.25 - 278.00 1.3359 times
Mon 08 December 2025 280.15 (-0.07%) 278.95 277.05 - 280.40 0.7857 times
Fri 05 December 2025 280.35 (1.32%) 278.90 277.45 - 280.65 1.0494 times
Thu 04 December 2025 276.70 (-0.41%) 279.00 276.25 - 279.50 1.2855 times
Wed 03 December 2025 277.85 (-0.2%) 276.95 276.00 - 278.80 1.2474 times
Tue 02 December 2025 278.40 (1.24%) 275.20 274.25 - 278.40 0.8152 times
Mon 01 December 2025 275.00 (1.1%) 274.70 273.80 - 275.95 0.6855 times
Fri 28 November 2025 272.00 (0.31%) 269.25 267.85 - 272.00 0.0018 times

Daily chart AluminiumAluminum

Weekly price and charts AluminiumAluminum

Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 278.38 and 285.33

Weekly Target 1272.7
Weekly Target 2277.1
Weekly Target 3279.65
Weekly Target 4284.05
Weekly Target 5286.6

Weekly price and volumes for Aluminium Aluminum

Date Closing Open Range Volume
Fri 12 December 2025 281.50 (0.41%) 278.95 275.25 - 282.20 1.2518 times
Fri 05 December 2025 280.35 (3.07%) 274.70 273.80 - 280.65 1.294 times
Fri 28 November 2025 272.00 (2.64%) 265.50 264.60 - 272.00 0.5885 times
Fri 21 November 2025 265.00 (-2.75%) 270.60 262.30 - 270.75 1.2867 times
Fri 14 November 2025 272.50 (-0.24%) 273.00 269.25 - 275.40 1.0061 times
Fri 07 November 2025 273.15 (1.79%) 272.35 270.05 - 274.75 0.8693 times
Fri 31 October 2025 268.35 (1.07%) 266.60 263.90 - 269.30 0.3473 times
Fri 24 October 2025 265.50 (1.36%) 263.85 261.45 - 267.00 0.6304 times
Fri 17 October 2025 261.95 (0.17%) 262.00 260.70 - 265.80 0.9607 times
Fri 10 October 2025 261.50 (0.69%) 260.10 258.75 - 268.20 1.7653 times
Fri 03 October 2025 259.70 (3.42%) 0.00 0.00 - 260.30 0.3529 times

weekly chart AluminiumAluminum

Monthly price and charts AluminiumAluminum

Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 277.65 and 286.05

Monthly Target 1270.77
Monthly Target 2276.13
Monthly Target 3279.16666666667
Monthly Target 4284.53
Monthly Target 5287.57

Monthly price and volumes Aluminium Aluminum

Date Closing Open Range Volume
Fri 12 December 2025 281.50 (3.49%) 274.70 273.80 - 282.20 0.7022 times
Fri 28 November 2025 272.00 (1.36%) 272.35 262.30 - 275.40 1.0345 times
Fri 31 October 2025 268.35 (3.85%) 259.60 258.50 - 269.30 1.119 times
Tue 30 September 2025 258.40 (1.67%) 255.10 0.00 - 261.30 1.0184 times
Fri 29 August 2025 254.15 (0%) 250.55 248.15 - 263.20 0.8714 times
Thu 31 July 2025 254.15 (2.19%) 248.90 246.65 - 255.65 0.9155 times
Mon 30 June 2025 248.70 (3.97%) 236.45 234.65 - 256.60 1.0852 times
Fri 30 May 2025 239.20 (1.42%) 230.80 228.55 - 245.25 1.1921 times
Wed 30 April 2025 235.85 (-4.24%) 246.90 0.00 - 249.00 1.1836 times
Mon 31 March 2025 246.30 (-5.52%) 257.45 245.80 - 268.35 0.8781 times
Fri 28 February 2025 260.70 (3.62%) 248.90 247.10 - 266.75 0.9542 times

monthly chart AluminiumAluminum

DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM

DMA (daily moving average) of Aluminium Aluminum ALUMINIUM

DMA period DMA value
5 day DMA 279.32
12 day DMA 277.34
20 day DMA 273.23
35 day DMA 272.43
50 day DMA 269.5
100 day DMA 261.75
150 day DMA 255.76
200 day DMA 253.1

EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM

EMA period EMA current EMA prev EMA prev2
5 day EMA279.63278.7277.7
12 day EMA277.27276.5275.74
20 day EMA275.2274.54273.89
35 day EMA271.78271.21270.65
50 day EMA269.13268.63268.14

SMA (simple moving average) of Aluminium Aluminum ALUMINIUM

SMA period SMA current SMA prev SMA prev2
5 day SMA279.32279.09278.29
12 day SMA277.34276.41275.4
20 day SMA273.23272.78272.43
35 day SMA272.43271.97271.54
50 day SMA269.5269.04268.45
100 day SMA261.75261.47261.18
150 day SMA255.76255.46255.15
200 day SMA253.1253.02252.92

Futures expiry: 31 Wed December 2025

Date Closing Open Range Volume
12 Fri 278.90 278.60 278.00 to 282.20 1.31 times
11 Thu 280.70 276.95 276.95 to 281.45 0.91 times
10 Wed 276.80 277.65 275.25 to 279.45 0.63 times
09 Tue 275.55 278.00 275.25 to 278.00 1.36 times
08 Mon 278.25 278.95 277.05 to 280.40 0.8 times

Futures expiry: 30 Fri January 2026

Date Closing Open Range Volume
12 Fri 281.55 283.65 280.65 to 285.05 1.62 times
11 Thu 283.50 280.45 280.25 to 283.95 0.97 times
10 Wed 279.30 280.30 277.90 to 280.70 0.85 times
09 Tue 278.00 279.45 277.35 to 280.00 1.09 times
08 Mon 280.80 281.00 279.75 to 282.60 0.47 times

Futures expiry: 27 Fri February 2026

Date Closing Open Range Volume
12 Fri 286.20 284.65 284.40 to 288.65 4.51 times
11 Thu 284.20 281.95 281.95 to 285.75 0.39 times
10 Wed 280.45 280.70 280.00 to 280.70 0.1 times
09 Tue 283.15 0.00 0.00 to 0.00 0 times
08 Mon 283.25 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme