AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumAluminum

Strong Daily Stock price targets for AluminiumAluminum ALUMINIUM are 236.58 and 241.88

Daily Target 1235.08
Daily Target 2238.07
Daily Target 3240.38333333333
Daily Target 4243.37
Daily Target 5245.68

Daily price and volume Aluminium Aluminum

Date Closing Open Range Volume
Tue 23 April 2024 241.05 (-1.03%) 242.10 237.40 - 242.70 0.9423 times
Mon 22 April 2024 243.55 (0.45%) 242.00 241.30 - 244.20 0.7462 times
Fri 19 April 2024 242.45 (2.17%) 239.45 238.15 - 243.10 1.3243 times
Thu 18 April 2024 237.30 (1.04%) 234.90 234.90 - 237.90 1.0698 times
Wed 17 April 2024 234.85 (1.23%) 233.60 232.90 - 236.65 0.7985 times
Tue 16 April 2024 232.00 (-0.19%) 232.30 229.15 - 234.75 1.2481 times
Mon 15 April 2024 232.45 (2.65%) 234.40 230.35 - 238.15 1.8252 times
Fri 12 April 2024 226.45 (1.05%) 225.30 224.85 - 229.35 1.0591 times
Thu 11 April 2024 224.10 (-0.13%) 224.15 223.05 - 224.90 0.2713 times
Wed 10 April 2024 224.40 (0.49%) 224.35 222.10 - 226.25 0.7152 times
Tue 09 April 2024 223.30 (-0.2%) 223.30 220.40 - 225.30 1.0551 times

Daily chart AluminiumAluminum

Weekly price and charts AluminiumAluminum

Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 235.83 and 242.63

Weekly Target 1234.08
Weekly Target 2237.57
Weekly Target 3240.88333333333
Weekly Target 4244.37
Weekly Target 5247.68

Weekly price and volumes for Aluminium Aluminum

Date Closing Open Range Volume
Tue 23 April 2024 241.05 (-0.58%) 242.00 237.40 - 244.20 0.558 times
Fri 19 April 2024 242.45 (7.07%) 234.40 229.15 - 243.10 2.0707 times
Fri 12 April 2024 226.45 (1.12%) 223.10 220.40 - 229.35 1.2431 times
Fri 05 April 2024 223.95 (7.08%) 208.65 208.55 - 224.95 1.2846 times
Thu 28 March 2024 209.15 (1.06%) 211.30 207.50 - 215.00 0.0072 times
Fri 22 March 2024 206.95 (1.15%) 204.55 203.00 - 207.40 1.2738 times
Fri 15 March 2024 204.60 (1.01%) 202.40 202.00 - 205.40 0.8805 times
Fri 08 March 2024 202.55 (0.55%) 201.00 200.95 - 204.60 0.8189 times
Fri 01 March 2024 201.45 (3.18%) 197.50 0.00 - 202.20 0.2429 times
Fri 23 February 2024 195.25 (-1.91%) 199.20 193.95 - 202.00 1.6203 times
Fri 16 February 2024 199.05 (-0.72%) 200.60 198.90 - 202.20 1.111 times

weekly chart AluminiumAluminum

Monthly price and charts AluminiumAluminum

Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 224.8 and 260.45

Monthly Target 1195.62
Monthly Target 2218.33
Monthly Target 3231.26666666667
Monthly Target 4253.98
Monthly Target 5266.92

Monthly price and volumes Aluminium Aluminum

Date Closing Open Range Volume
Tue 23 April 2024 241.05 (15.25%) 208.65 208.55 - 244.20 1.2406 times
Thu 28 March 2024 209.15 (4.44%) 200.10 199.35 - 215.00 0.7753 times
Thu 29 February 2024 200.25 (-2.2%) 204.15 0.00 - 204.25 0.9978 times
Wed 31 January 2024 204.75 (-3.24%) 211.30 195.70 - 213.45 1.1827 times
Fri 29 December 2023 211.60 (3.98%) 200.90 0.00 - 208.65 1.0648 times
Thu 30 November 2023 203.50 (-1.33%) 206.70 0.00 - 209.85 0.7315 times
Tue 31 October 2023 206.25 (-0.36%) 210.00 200.85 - 210.70 0.9291 times
Fri 29 September 2023 207.00 (2.4%) 202.40 199.40 - 210.35 0.9305 times
Thu 31 August 2023 202.15 (-0.15%) 203.40 194.70 - 204.65 1.1777 times
Mon 31 July 2023 202.45 (0.42%) 196.25 0.00 - 203.40 0.9698 times
Fri 30 June 2023 201.60 (-4.18%) 208.35 192.40 - 210.20 1.0423 times

monthly chart AluminiumAluminum

DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM

DMA (daily moving average) of Aluminium Aluminum ALUMINIUM

DMA period DMA value
5 day DMA 239.84
12 day DMA 232.14
20 day DMA 224.95
35 day DMA 216.09
50 day DMA 211.09
100 day DMA 206.4
150 day DMA 205.81
200 day DMA 204.3

EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM

EMA period EMA current EMA prev EMA prev2
5 day EMA239.4238.57236.08
12 day EMA232.99231.53229.34
20 day EMA227.26225.81223.94
35 day EMA219.97218.73217.27
50 day EMA213.14212210.71

SMA (simple moving average) of Aluminium Aluminum ALUMINIUM

SMA period SMA current SMA prev SMA prev2
5 day SMA239.84238.03235.81
12 day SMA232.14230.71228.99
20 day SMA224.95223.45221.62
35 day SMA216.09214.98213.78
50 day SMA211.09210.29209.43
100 day SMA206.4206.03205.59
150 day SMA205.81205.56205.29
200 day SMA204.3204.07203.84

Futures expiry: 30 Tue April 2024

Date Closing Open Range Volume
23 Tue 241.05 242.10 237.40 to 242.70 0.97 times
22 Mon 243.55 242.00 241.30 to 244.20 0.76 times
19 Fri 242.45 239.45 238.15 to 243.10 1.36 times
18 Thu 237.30 234.90 234.90 to 237.90 1.1 times
17 Wed 234.85 233.60 232.90 to 236.65 0.82 times

Futures expiry: 31 Fri May 2024

Date Closing Open Range Volume
23 Tue 236.00 241.40 234.60 to 242.05 2.12 times
22 Mon 243.35 242.00 241.25 to 244.00 0.84 times
19 Fri 242.25 242.00 237.90 to 243.00 0.86 times
18 Thu 237.15 236.90 235.20 to 238.15 0.84 times
17 Wed 235.95 234.95 234.80 to 238.20 0.33 times

Futures expiry: 28 Fri June 2024

Date Closing Open Range Volume
23 Tue 236.20 241.00 235.05 to 241.50 1.18 times
22 Mon 243.10 243.35 242.85 to 245.00 2.18 times
19 Fri 242.75 239.75 239.50 to 243.70 0.68 times
18 Thu 237.75 237.95 237.35 to 238.65 0.94 times
17 Wed 237.00 237.00 237.00 to 237.00 0.03 times
Back to top | Use Dark Theme