AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumAluminum

Strong Daily Stock price targets for AluminiumAluminum ALUMINIUM are 282.5 and 284.5

Daily Target 1281.05
Daily Target 2281.95
Daily Target 3283.05
Daily Target 4283.95
Daily Target 5285.05

Daily price and volume Aluminium Aluminum

Date Closing Open Range Volume
Fri 19 December 2025 282.85 (0.69%) 282.25 282.15 - 284.15 0.7284 times
Thu 18 December 2025 280.90 (0%) 280.80 280.35 - 282.80 0.6351 times
Wed 17 December 2025 280.90 (-0.16%) 280.90 279.50 - 282.15 2.0785 times
Tue 16 December 2025 281.35 (-0.05%) 279.20 278.00 - 281.80 0.7866 times
Mon 15 December 2025 281.50 (0%) 278.70 278.70 - 281.75 0.9247 times
Fri 12 December 2025 281.50 (0.29%) 278.60 278.00 - 282.20 1.2714 times
Thu 11 December 2025 280.70 (1.03%) 276.95 276.95 - 281.45 0.8775 times
Wed 10 December 2025 277.85 (0.52%) 277.65 275.25 - 279.45 0.6066 times
Tue 09 December 2025 276.40 (-1.34%) 278.00 275.25 - 278.00 1.3168 times
Mon 08 December 2025 280.15 (-0.07%) 278.95 277.05 - 280.40 0.7745 times
Fri 05 December 2025 280.35 (1.32%) 278.90 277.45 - 280.65 1.0344 times

Daily chart AluminiumAluminum

Weekly price and charts AluminiumAluminum

Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 280.43 and 286.58

Weekly Target 1275.52
Weekly Target 2279.18
Weekly Target 3281.66666666667
Weekly Target 4285.33
Weekly Target 5287.82

Weekly price and volumes for Aluminium Aluminum

Date Closing Open Range Volume
Fri 19 December 2025 282.85 (0.48%) 278.70 278.00 - 284.15 1.3914 times
Fri 12 December 2025 281.50 (0.41%) 278.95 275.25 - 282.20 1.3086 times
Fri 05 December 2025 280.35 (3.07%) 274.70 273.80 - 280.65 1.3528 times
Fri 28 November 2025 272.00 (2.64%) 265.50 264.60 - 272.00 0.6152 times
Fri 21 November 2025 265.00 (-2.75%) 270.60 262.30 - 270.75 1.3451 times
Fri 14 November 2025 272.50 (-0.24%) 273.00 269.25 - 275.40 1.0517 times
Fri 07 November 2025 273.15 (1.79%) 272.35 270.05 - 274.75 0.9087 times
Fri 31 October 2025 268.35 (1.07%) 266.60 263.90 - 269.30 0.3631 times
Fri 24 October 2025 265.50 (1.36%) 263.85 261.45 - 267.00 0.6591 times
Fri 17 October 2025 261.95 (0.17%) 262.00 260.70 - 265.80 1.0043 times
Fri 10 October 2025 261.50 (0.69%) 260.10 258.75 - 268.20 1.8454 times

weekly chart AluminiumAluminum

Monthly price and charts AluminiumAluminum

Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 278.33 and 288.68

Monthly Target 1269.92
Monthly Target 2276.38
Monthly Target 3280.26666666667
Monthly Target 4286.73
Monthly Target 5290.62

Monthly price and volumes Aluminium Aluminum

Date Closing Open Range Volume
Fri 19 December 2025 282.85 (3.99%) 274.70 273.80 - 284.15 1.0315 times
Fri 28 November 2025 272.00 (1.36%) 272.35 262.30 - 275.40 0.9979 times
Fri 31 October 2025 268.35 (3.85%) 259.60 258.50 - 269.30 1.0793 times
Tue 30 September 2025 258.40 (1.67%) 255.10 0.00 - 261.30 0.9824 times
Fri 29 August 2025 254.15 (0%) 250.55 248.15 - 263.20 0.8405 times
Thu 31 July 2025 254.15 (2.19%) 248.90 246.65 - 255.65 0.8831 times
Mon 30 June 2025 248.70 (3.97%) 236.45 234.65 - 256.60 1.0467 times
Fri 30 May 2025 239.20 (1.42%) 230.80 228.55 - 245.25 1.1498 times
Wed 30 April 2025 235.85 (-4.24%) 246.90 0.00 - 249.00 1.1417 times
Mon 31 March 2025 246.30 (-5.52%) 257.45 245.80 - 268.35 0.847 times
Fri 28 February 2025 260.70 (3.62%) 248.90 247.10 - 266.75 0.9204 times

monthly chart AluminiumAluminum

DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM

DMA (daily moving average) of Aluminium Aluminum ALUMINIUM

DMA period DMA value
5 day DMA 281.5
12 day DMA 280.1
20 day DMA 277.1
35 day DMA 274.43
50 day DMA 271.56
100 day DMA 263.15
150 day DMA 257.14
200 day DMA 253.67

EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM

EMA period EMA current EMA prev EMA prev2
5 day EMA281.46280.77280.71
12 day EMA279.72279.15278.83
20 day EMA277.72277.18276.79
35 day EMA274.73274.25273.86
50 day EMA271.68271.22270.83

SMA (simple moving average) of Aluminium Aluminum ALUMINIUM

SMA period SMA current SMA prev SMA prev2
5 day SMA281.5281.23281.19
12 day SMA280.1279.68279.47
20 day SMA277.1276.2275.41
35 day SMA274.43274.02273.65
50 day SMA271.56271.16270.77
100 day SMA263.15262.83262.55
150 day SMA257.14256.83256.55
200 day SMA253.67253.56253.45

Futures expiry: 31 Wed December 2025

Date Closing Open Range Volume
19 Fri 283.90 282.25 282.15 to 284.15 0.71 times
18 Thu 282.20 280.80 280.35 to 282.80 0.62 times
17 Wed 281.55 280.90 279.50 to 282.15 2.02 times
16 Tue 280.20 279.20 278.00 to 281.80 0.76 times
15 Mon 280.10 278.70 278.70 to 281.75 0.9 times

Futures expiry: 30 Fri January 2026

Date Closing Open Range Volume
19 Fri 286.90 285.35 285.05 to 287.25 1.4 times
18 Thu 285.35 283.55 283.50 to 285.70 0.74 times
17 Wed 284.85 284.70 281.95 to 285.05 1.79 times
16 Tue 283.05 282.05 281.70 to 284.40 0.58 times
15 Mon 283.00 283.50 282.50 to 284.50 0.5 times

Futures expiry: 27 Fri February 2026

Date Closing Open Range Volume
19 Fri 289.90 288.75 288.75 to 290.40 1.25 times
18 Thu 288.15 287.90 287.20 to 288.60 1.61 times
17 Wed 287.95 288.25 286.80 to 288.50 1.29 times
16 Tue 286.85 285.35 285.35 to 287.35 0.5 times
15 Mon 287.05 286.80 286.30 to 288.10 0.36 times
Back to top | Use Dark Theme