AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumAluminum

Strong Daily Stock price targets for AluminiumAluminum ALUMINIUM are 332.2 and 338.1

Daily Target 1327.57
Daily Target 2330.93
Daily Target 3333.46666666667
Daily Target 4336.83
Daily Target 5339.37

Daily price and volume Aluminium Aluminum

Date Closing Open Range Volume
Wed 28 October 2026 334.30 (1.23%) 333.75 330.10 - 336.00 0.2676 times
Tue 27 October 2026 330.25 (0.06%) 327.25 327.25 - 334.30 1.33 times
Mon 26 October 2026 330.05 (1.15%) 328.00 325.20 - 330.25 0.8325 times
Fri 23 October 2026 326.30 (0.2%) 323.90 322.55 - 328.00 1.1675 times
Thu 22 October 2026 325.65 (0.02%) 323.25 322.25 - 325.65 1.6785 times
Wed 21 October 2026 325.60 (0.23%) 326.10 323.20 - 326.90 0.7489 times
Mon 19 October 2026 324.85 (-0.96%) 325.40 321.10 - 327.65 0.6835 times
Fri 16 October 2026 328.00 (1.58%) 324.60 323.05 - 328.00 0.6431 times
Thu 15 October 2026 322.90 (-1.94%) 318.60 315.45 - 324.10 1.5713 times
Wed 14 October 2026 329.30 (-0.17%) 325.25 318.85 - 329.30 1.0772 times
Tue 13 October 2026 329.85 (-1.54%) 330.30 324.00 - 330.50 1.5699 times

Daily chart AluminiumAluminum

Weekly price and charts AluminiumAluminum

Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 329.75 and 340.55

Weekly Target 1321.03
Weekly Target 2327.67
Weekly Target 3331.83333333333
Weekly Target 4338.47
Weekly Target 5342.63

Weekly price and volumes for Aluminium Aluminum

Date Closing Open Range Volume
Wed 28 October 2026 334.30 (2.45%) 328.00 325.20 - 336.00 0.6186 times
Fri 23 October 2026 326.30 (-0.52%) 325.40 321.10 - 328.00 1.0891 times
Fri 16 October 2026 328.00 (-4.37%) 332.25 315.45 - 335.00 1.5332 times
Tue 06 October 2026 343.00 (0.53%) 335.30 333.20 - 343.00 0.6236 times
Thu 01 October 2026 341.20 (-2.6%) 347.20 335.90 - 356.70 0.4544 times
Fri 25 September 2026 350.30 (-1.32%) 351.60 346.50 - 354.40 1.317 times
Fri 18 September 2026 355.00 (1.24%) 346.55 346.25 - 355.75 1.0438 times
Fri 11 September 2026 350.65 (0.52%) 347.15 346.35 - 356.70 1.2726 times
Fri 04 September 2026 348.85 (0.33%) 345.40 343.80 - 351.00 1.0663 times
Fri 28 August 2026 347.70 (-0.4%) 347.95 333.00 - 349.80 0.9812 times
Fri 21 August 2026 349.10 (0.04%) 349.70 344.50 - 353.75 1.6757 times

weekly chart AluminiumAluminum

Monthly price and charts AluminiumAluminum

Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 311.1 and 338.65

Monthly Target 1303.37
Monthly Target 2318.83
Monthly Target 3330.91666666667
Monthly Target 4346.38
Monthly Target 5358.47

Monthly price and volumes Aluminium Aluminum

Date Closing Open Range Volume
Wed 28 October 2026 334.30 (-4.59%) 339.20 315.45 - 343.00 0.6385 times
Wed 30 September 2026 350.40 (0.69%) 346.90 343.80 - 356.70 0.732 times
Mon 31 August 2026 348.00 (1.84%) 340.60 333.00 - 359.70 1.0883 times
Fri 31 July 2026 341.70 (2.23%) 327.40 325.00 - 349.20 1.011 times
Tue 30 June 2026 334.25 (-13.79%) 386.60 328.00 - 397.10 1.2404 times
Fri 29 May 2026 387.70 (6.03%) 366.90 365.10 - 393.30 0.9995 times
Thu 30 April 2026 365.65 (2.9%) 353.10 329.60 - 380.60 1.09 times
Mon 30 March 2026 355.35 (13.22%) 316.00 315.65 - 355.35 1.3065 times
Fri 27 February 2026 313.85 (-2.3%) 307.90 300.00 - 318.90 0.8148 times
Fri 30 January 2026 321.25 (8.46%) 294.15 294.15 - 346.50 1.0789 times
Wed 31 December 2025 296.20 (8.9%) 274.70 0.00 - 309.00 0.7763 times

monthly chart AluminiumAluminum

DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM

DMA (daily moving average) of Aluminium Aluminum ALUMINIUM

DMA period DMA value
5 day DMA 329.31
12 day DMA 328.5
20 day DMA 335.75
35 day DMA 342.36
50 day DMA 344.71
100 day DMA 348.37
150 day DMA 355.12
200 day DMA 346.53

EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM

EMA period EMA current EMA prev EMA prev2
5 day EMA330.49328.59327.76
12 day EMA331.44330.92331.04
20 day EMA334.63334.67335.13
35 day EMA338.9339.17339.69
50 day EMA343.74344.13344.7

SMA (simple moving average) of Aluminium Aluminum ALUMINIUM

SMA period SMA current SMA prev SMA prev2
5 day SMA329.31327.57326.49
12 day SMA328.5329.23329.99
20 day SMA335.75336.6337.81
35 day SMA342.36342.75343.25
50 day SMA344.71345.15345.62
100 day SMA348.37348.93349.51
150 day SMA355.12355.15355.24
200 day SMA346.53346.42346.33

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
28 Wed 335.80 333.75 330.10 to 336.00 0.25 times
27 Tue 333.10 327.25 327.25 to 334.30 1.26 times
26 Mon 329.35 328.00 325.20 to 330.25 0.79 times
23 Fri 327.55 323.90 322.55 to 328.00 1.11 times
22 Thu 323.10 323.25 322.25 to 325.00 1.59 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
28 Wed 330.30 332.10 328.25 to 333.85 1.08 times
27 Tue 332.15 326.00 325.95 to 332.50 1.28 times
26 Mon 327.55 325.70 325.05 to 329.00 1.07 times
23 Fri 326.45 321.60 321.60 to 327.00 0.58 times
22 Thu 321.80 321.60 320.25 to 324.00 0.99 times

Futures expiry: 31 Thu December 2026

Date Closing Open Range Volume
28 Wed 330.15 333.30 328.50 to 333.30 1.42 times
27 Tue 331.95 326.65 325.85 to 332.50 1.38 times
26 Mon 326.90 325.80 325.75 to 328.70 1.75 times
23 Fri 326.05 321.15 321.15 to 326.75 0.33 times
22 Thu 322.95 321.90 321.90 to 323.55 0.12 times
Back to top | Use Dark Theme