AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumAluminum

Strong Daily Stock price targets for AluminiumAluminum ALUMINIUM are 355 and 359.85

Daily Target 1351.23
Daily Target 2353.92
Daily Target 3356.08333333333
Daily Target 4358.77
Daily Target 5360.93

Daily price and volume Aluminium Aluminum

Date Closing Open Range Volume
Fri 10 April 2026 356.60 (0.31%) 354.50 353.40 - 358.25 1.3461 times
Thu 09 April 2026 355.50 (0.06%) 355.50 353.45 - 355.50 0.7374 times
Wed 08 April 2026 355.30 (-0.39%) 358.95 353.20 - 358.95 1.1568 times
Tue 07 April 2026 356.70 (-0.25%) 351.25 351.20 - 357.50 1.55 times
Mon 06 April 2026 357.60 (0.73%) 355.45 349.20 - 358.70 1.1956 times
Thu 02 April 2026 355.00 (0.68%) 354.25 350.20 - 355.60 1.6344 times
Wed 01 April 2026 352.60 (-0.77%) 353.10 329.60 - 356.10 2.1539 times
Mon 30 March 2026 355.35 (5.18%) 347.25 346.95 - 355.35 0.0042 times
Fri 27 March 2026 337.85 (0.4%) 336.00 335.20 - 338.40 0.0728 times
Thu 26 March 2026 336.50 (0%) 332.75 331.80 - 336.50 0.1487 times
Wed 25 March 2026 336.50 (1.57%) 333.00 331.65 - 336.50 0.5845 times

Daily chart AluminiumAluminum

Weekly price and charts AluminiumAluminum

Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 352.9 and 362.65

Weekly Target 1345.17
Weekly Target 2350.88
Weekly Target 3354.91666666667
Weekly Target 4360.63
Weekly Target 5364.67

Weekly price and volumes for Aluminium Aluminum

Date Closing Open Range Volume
Fri 10 April 2026 356.60 (0.45%) 355.45 349.20 - 358.95 1.0121 times
Thu 02 April 2026 355.00 (5.08%) 347.25 329.60 - 356.10 0.6412 times
Fri 27 March 2026 337.85 (0.67%) 331.25 326.25 - 338.40 0.4293 times
Fri 20 March 2026 335.60 (-3.1%) 349.45 322.75 - 349.50 1.5742 times
Fri 13 March 2026 346.35 (3.7%) 345.00 326.20 - 352.00 1.5738 times
Fri 06 March 2026 334.00 (6.42%) 316.00 315.65 - 341.10 1.5632 times
Fri 27 February 2026 313.85 (1.78%) 308.05 300.20 - 313.85 0.3673 times
Fri 20 February 2026 308.35 (0.02%) 308.95 303.00 - 309.80 0.6784 times
Fri 13 February 2026 308.30 (-0.77%) 312.90 304.00 - 316.20 0.8584 times
Fri 06 February 2026 310.70 (-3.28%) 307.90 300.00 - 318.90 1.3022 times
Fri 30 January 2026 321.25 (1.56%) 314.35 298.35 - 346.50 0.2062 times

weekly chart AluminiumAluminum

Monthly price and charts AluminiumAluminum

Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 343.1 and 372.45

Monthly Target 1319.03
Monthly Target 2337.82
Monthly Target 3348.38333333333
Monthly Target 4367.17
Monthly Target 5377.73

Monthly price and volumes Aluminium Aluminum

Date Closing Open Range Volume
Fri 10 April 2026 356.60 (0.35%) 353.10 329.60 - 358.95 0.5682 times
Mon 30 March 2026 355.35 (13.22%) 316.00 315.65 - 355.35 1.7676 times
Fri 27 February 2026 313.85 (-2.3%) 307.90 300.00 - 318.90 1.1023 times
Fri 30 January 2026 321.25 (8.46%) 294.15 294.15 - 346.50 1.4596 times
Wed 31 December 2025 296.20 (8.9%) 274.70 0.00 - 309.00 1.0502 times
Fri 28 November 2025 272.00 (1.36%) 272.35 262.30 - 275.40 0.8454 times
Fri 31 October 2025 268.35 (3.85%) 259.60 258.50 - 269.30 0.9144 times
Tue 30 September 2025 258.40 (1.67%) 255.10 0.00 - 261.30 0.8322 times
Fri 29 August 2025 254.15 (0%) 250.55 248.15 - 263.20 0.7121 times
Thu 31 July 2025 254.15 (2.19%) 248.90 246.65 - 255.65 0.7481 times
Mon 30 June 2025 248.70 (3.97%) 236.45 234.65 - 256.60 0.8868 times

monthly chart AluminiumAluminum

DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM

DMA (daily moving average) of Aluminium Aluminum ALUMINIUM

DMA period DMA value
5 day DMA 356.34
12 day DMA 348.9
20 day DMA 346.14
35 day DMA 335.77
50 day DMA 329.4
100 day DMA 310.57
150 day DMA 294.67
200 day DMA 283.84

EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM

EMA period EMA current EMA prev EMA prev2
5 day EMA355.24354.56354.09
12 day EMA350.69349.62348.55
20 day EMA346.02344.91343.8
35 day EMA338.42337.35336.28
50 day EMA331.02329.98328.94

SMA (simple moving average) of Aluminium Aluminum ALUMINIUM

SMA period SMA current SMA prev SMA prev2
5 day SMA356.34356.02355.44
12 day SMA348.9346.65345
20 day SMA346.14345.42344.38
35 day SMA335.77334.32332.96
50 day SMA329.4328.76327.86
100 day SMA310.57309.71308.88
150 day SMA294.67294293.33
200 day SMA283.84283.28282.75

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
10 Fri 357.70 354.50 353.40 to 358.25 1.12 times
09 Thu 354.25 355.50 353.45 to 355.50 0.62 times
08 Wed 354.85 358.95 353.20 to 358.95 0.97 times
07 Tue 355.75 351.25 351.20 to 357.50 1.29 times
06 Mon 352.40 355.45 349.20 to 358.70 1 times

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
10 Fri 358.45 354.80 354.80 to 358.90 1.19 times
09 Thu 354.80 358.00 354.45 to 358.00 0.59 times
08 Wed 355.80 359.00 354.75 to 359.00 0.95 times
07 Tue 357.50 354.30 354.00 to 358.60 0.84 times
06 Mon 353.30 354.50 350.85 to 359.25 1.43 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
10 Fri 358.90 358.20 358.20 to 359.55 0.4 times
09 Thu 356.35 356.65 356.05 to 356.65 1.4 times
08 Wed 359.45 360.60 357.20 to 360.85 1.6 times
07 Tue 360.40 360.05 358.90 to 361.05 1.4 times
06 Mon 355.60 355.60 355.60 to 355.60 0.2 times
Back to top | Use Dark Theme