AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumAluminum

Strong Daily Stock price targets for AluminiumAluminum ALUMINIUM are 340.75 and 342.25

Daily Target 1340.5
Daily Target 2341
Daily Target 3342
Daily Target 4342.5
Daily Target 5343.5

Daily price and volume Aluminium Aluminum

Date Closing Open Range Volume
Thu 30 July 2026 341.50 (0.44%) 343.00 341.50 - 343.00 0.0147 times
Wed 29 July 2026 340.00 (-0.5%) 333.70 333.70 - 340.00 0.2281 times
Tue 28 July 2026 341.70 (-0.28%) 339.25 333.60 - 341.70 0.962 times
Mon 27 July 2026 342.65 (-0.58%) 343.30 340.90 - 343.50 0.5361 times
Fri 24 July 2026 344.65 (-0.63%) 345.45 341.05 - 346.30 1.6655 times
Thu 23 July 2026 346.85 (0.14%) 347.70 344.40 - 349.20 1.6083 times
Wed 22 July 2026 346.35 (0.62%) 343.70 342.25 - 347.65 1.5423 times
Tue 21 July 2026 344.20 (0.38%) 342.20 341.30 - 344.80 1.0132 times
Mon 20 July 2026 342.90 (0.18%) 343.00 340.00 - 343.60 1.1494 times
Fri 17 July 2026 342.30 (-0.64%) 343.65 341.00 - 344.45 1.2804 times
Thu 16 July 2026 344.50 (0.04%) 342.70 342.30 - 345.15 0.995 times

Daily chart AluminiumAluminum

Weekly price and charts AluminiumAluminum

Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 332.6 and 342.5

Weekly Target 1329.63
Weekly Target 2335.57
Weekly Target 3339.53333333333
Weekly Target 4345.47
Weekly Target 5349.43

Weekly price and volumes for Aluminium Aluminum

Date Closing Open Range Volume
Thu 30 July 2026 341.50 (-0.91%) 343.30 333.60 - 343.50 0.2243 times
Fri 24 July 2026 344.65 (0.69%) 343.00 340.00 - 349.20 0.8992 times
Fri 17 July 2026 342.30 (0.93%) 339.00 338.70 - 345.90 0.9099 times
Fri 10 July 2026 339.15 (1.31%) 331.55 330.90 - 346.05 1.4093 times
Fri 03 July 2026 334.75 (0.83%) 333.00 325.00 - 338.75 0.8964 times
Fri 26 June 2026 332.00 (-7.62%) 357.85 328.65 - 361.30 0.8508 times
Fri 19 June 2026 359.40 (-4.54%) 373.85 350.00 - 375.20 1.57 times
Fri 12 June 2026 376.50 (-2.64%) 386.85 369.35 - 387.40 1.5201 times
Fri 05 June 2026 386.70 (-0.26%) 386.60 383.15 - 397.10 1.3703 times
Fri 29 May 2026 387.70 (-0.44%) 385.50 384.05 - 393.30 0.3496 times
Fri 22 May 2026 389.40 (1.83%) 376.55 376.55 - 390.90 1.0753 times

weekly chart AluminiumAluminum

Monthly price and charts AluminiumAluminum

Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 333.25 and 357.45

Monthly Target 1314.37
Monthly Target 2327.93
Monthly Target 3338.56666666667
Monthly Target 4352.13
Monthly Target 5362.77

Monthly price and volumes Aluminium Aluminum

Date Closing Open Range Volume
Thu 30 July 2026 341.50 (2.17%) 327.40 325.00 - 349.20 1.0511 times
Tue 30 June 2026 334.25 (-13.79%) 386.60 328.00 - 397.10 1.2897 times
Fri 29 May 2026 387.70 (6.03%) 366.90 365.10 - 393.30 1.0392 times
Thu 30 April 2026 365.65 (2.9%) 353.10 329.60 - 380.60 1.1333 times
Mon 30 March 2026 355.35 (13.22%) 316.00 315.65 - 355.35 1.3584 times
Fri 27 February 2026 313.85 (-2.3%) 307.90 300.00 - 318.90 0.8471 times
Fri 30 January 2026 321.25 (8.46%) 294.15 294.15 - 346.50 1.1217 times
Wed 31 December 2025 296.20 (8.9%) 274.70 0.00 - 309.00 0.8071 times
Fri 28 November 2025 272.00 (1.36%) 272.35 262.30 - 275.40 0.6497 times
Fri 31 October 2025 268.35 (3.85%) 259.60 258.50 - 269.30 0.7027 times
Tue 30 September 2025 258.40 (1.67%) 255.10 0.00 - 261.30 0.6396 times

monthly chart AluminiumAluminum

DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM

DMA (daily moving average) of Aluminium Aluminum ALUMINIUM

DMA period DMA value
5 day DMA 342.1
12 day DMA 343.5
20 day DMA 341.47
35 day DMA 344.81
50 day DMA 357.61
100 day DMA 360.02
150 day DMA 344.98
200 day DMA 327.26

EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM

EMA period EMA current EMA prev EMA prev2
5 day EMA342342.25343.37
12 day EMA342.57342.77343.27
20 day EMA343.8344.04344.47
35 day EMA351.24351.81352.51
50 day EMA358.31359359.78

SMA (simple moving average) of Aluminium Aluminum ALUMINIUM

SMA period SMA current SMA prev SMA prev2
5 day SMA342.1343.17344.44
12 day SMA343.5343.76343.85
20 day SMA341.47340.87340.43
35 day SMA344.81345.69346.67
50 day SMA357.61358.59359.51
100 day SMA360.02359.96359.99
150 day SMA344.98344.67344.36
200 day SMA327.26326.87326.49

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
30 Thu 342.05 343.00 341.70 to 343.00 0.02 times
29 Wed 338.75 333.70 333.70 to 339.55 0.33 times
28 Tue 335.40 339.25 333.60 to 340.80 1.41 times
27 Mon 342.30 343.30 340.90 to 343.50 0.79 times
24 Fri 343.20 345.45 341.05 to 346.30 2.44 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
30 Thu 340.35 338.65 337.85 to 341.85 0.67 times
29 Wed 338.25 334.75 334.70 to 338.85 0.79 times
28 Tue 334.75 341.00 333.90 to 341.00 1.8 times
27 Mon 341.90 342.80 340.70 to 343.45 0.58 times
24 Fri 343.45 344.95 341.50 to 345.75 1.15 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
30 Thu 341.70 340.20 340.20 to 342.65 0.73 times
29 Wed 338.75 336.45 336.35 to 339.30 0.84 times
28 Tue 335.50 341.65 335.00 to 341.65 1.45 times
27 Mon 342.30 343.35 341.50 to 343.50 1.51 times
24 Fri 344.45 346.00 342.90 to 346.35 0.46 times
Back to top | Use Dark Theme