AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 307.85 and 315.45

Daily Target 1301.83
Daily Target 2306.27
Daily Target 3309.43333333333
Daily Target 4313.87
Daily Target 5317.03

Daily price and volume Aluminium Mini

Date Closing Open Range Volume
Fri 06 February 2026 310.70 (0.78%) 306.25 305.00 - 312.60 1.2313 times
Thu 05 February 2026 308.30 (-2.53%) 307.95 302.00 - 308.70 1.3475 times
Wed 04 February 2026 316.30 (0.64%) 316.45 308.40 - 317.00 1.1243 times
Tue 03 February 2026 314.30 (-0.95%) 312.95 310.65 - 318.95 1.7909 times
Mon 02 February 2026 317.30 (-1.23%) 307.65 298.15 - 318.85 3.1778 times
Fri 30 January 2026 321.25 (-7.29%) 330.00 321.25 - 330.00 0.0006 times
Thu 29 January 2026 346.50 (6.85%) 317.00 317.00 - 346.50 0.0098 times
Wed 28 January 2026 324.30 (4.04%) 309.45 299.70 - 324.30 0.154 times
Tue 27 January 2026 311.70 (-1.45%) 313.20 303.60 - 317.35 0.8202 times
Fri 23 January 2026 316.30 (0.41%) 315.60 315.05 - 316.95 0.3435 times
Thu 22 January 2026 315.00 (-0.43%) 315.75 312.65 - 316.80 0.4939 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 304.43 and 325.23

Weekly Target 1288.47
Weekly Target 2299.58
Weekly Target 3309.26666666667
Weekly Target 4320.38
Weekly Target 5330.07

Weekly price and volumes for Aluminium Mini

Date Closing Open Range Volume
Fri 06 February 2026 310.70 (-3.28%) 307.65 298.15 - 318.95 2.0454 times
Fri 30 January 2026 321.25 (1.56%) 313.20 299.70 - 346.50 0.2323 times
Fri 23 January 2026 316.30 (-0.38%) 317.50 312.65 - 320.55 0.6565 times
Fri 16 January 2026 317.50 (1.55%) 319.85 313.70 - 321.70 1.5144 times
Fri 09 January 2026 312.65 (3.9%) 305.00 303.00 - 319.15 2.4023 times
Fri 02 January 2026 300.90 (2.52%) 302.00 280.95 - 310.80 0.573 times
Fri 26 December 2025 293.50 (3.77%) 285.30 283.65 - 303.00 0.3811 times
Fri 19 December 2025 282.85 (0.48%) 280.15 279.00 - 284.35 0.6215 times
Fri 12 December 2025 281.50 (0.41%) 279.20 274.25 - 282.35 0.7942 times
Fri 05 December 2025 280.35 (3.07%) 273.85 272.30 - 280.65 0.7795 times
Fri 28 November 2025 272.00 (2.64%) 266.10 263.70 - 272.00 0.168 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 304.43 and 325.23

Monthly Target 1288.47
Monthly Target 2299.58
Monthly Target 3309.26666666667
Monthly Target 4320.38
Monthly Target 5330.07

Monthly price and volumes Aluminium Mini

Date Closing Open Range Volume
Fri 06 February 2026 310.70 (-3.28%) 307.65 298.15 - 318.95 0.9178 times
Fri 30 January 2026 321.25 (8.46%) 297.95 296.50 - 346.50 2.4067 times
Wed 31 December 2025 296.20 (8.9%) 273.85 272.30 - 310.80 1.1625 times
Fri 28 November 2025 272.00 (1.8%) 271.70 263.00 - 275.40 0.6706 times
Fri 31 October 2025 267.20 (3.41%) 259.30 258.30 - 275.80 0.7946 times
Tue 30 September 2025 258.40 (1.67%) 255.15 248.05 - 261.70 0.6886 times
Fri 29 August 2025 254.15 (0%) 251.65 247.70 - 259.50 0.5924 times
Thu 31 July 2025 254.15 (2.19%) 249.60 246.85 - 255.30 0.6128 times
Mon 30 June 2025 248.70 (3.97%) 237.25 235.00 - 253.00 0.9897 times
Fri 30 May 2025 239.20 (1.42%) 231.60 228.75 - 245.25 1.1642 times
Wed 30 April 2025 235.85 (-4.48%) 247.00 0.00 - 249.00 1.1571 times

monthly chart AluminiumMini

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period DMA value
5 day DMA 313.38
12 day DMA 318.19
20 day DMA 317.53
35 day DMA 308.15
50 day DMA 299.14
100 day DMA 281.7
150 day DMA 271.93
200 day DMA 263.94

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA313.72315.23318.69
12 day EMA315.95316.91318.48
20 day EMA314.09314.45315.1
35 day EMA306.82306.59306.49
50 day EMA297.91297.39296.95

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA313.38315.49323.13
12 day SMA318.19318.63319.41
20 day SMA317.53317.33317.53
35 day SMA308.15307.3306.53
50 day SMA299.14298.33297.54
100 day SMA281.7281.2280.72
150 day SMA271.93271.52271.14
200 day SMA263.94263.56263.18

Futures expiry: 27 Fri February 2026

Date Closing Open Range Volume
06 Fri 312.15 306.25 305.00 to 312.60 0.71 times
05 Thu 307.55 307.95 302.00 to 308.70 0.78 times
04 Wed 309.25 316.45 308.40 to 317.00 0.65 times
03 Tue 314.60 312.95 310.65 to 318.95 1.03 times
02 Mon 312.00 307.65 298.15 to 318.85 1.83 times

Futures expiry: 31 Tue March 2026

Date Closing Open Range Volume
06 Fri 316.85 311.90 309.60 to 317.45 0.79 times
05 Thu 311.85 311.50 307.00 to 313.35 0.68 times
04 Wed 314.15 319.90 313.65 to 321.50 0.89 times
03 Tue 319.65 320.20 315.90 to 322.05 1.08 times
02 Mon 316.15 311.70 302.60 to 322.80 1.56 times

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
06 Fri 322.75 317.45 316.15 to 324.95 0.91 times
05 Thu 317.40 319.70 314.95 to 321.00 1.07 times
04 Wed 323.65 327.55 322.00 to 328.90 0.64 times
03 Tue 327.35 327.95 323.65 to 330.90 0.96 times
02 Mon 323.80 313.70 308.20 to 331.00 1.42 times
Back to top | Use Dark Theme