AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 279.38 and 284.48

Daily Target 1275.27
Daily Target 2278.38
Daily Target 3280.36666666667
Daily Target 4283.48
Daily Target 5285.47

Daily price and volume Aluminium Mini

Date Closing Open Range Volume
Fri 12 December 2025 281.50 (0.25%) 280.30 277.25 - 282.35 1.3217 times
Thu 11 December 2025 280.80 (1.06%) 276.85 276.85 - 281.65 1.1804 times
Wed 10 December 2025 277.85 (0.52%) 276.60 275.35 - 278.70 0.7199 times
Tue 09 December 2025 276.40 (-1.34%) 277.60 274.25 - 278.05 0.776 times
Mon 08 December 2025 280.15 (-0.07%) 279.20 276.90 - 280.50 1.0486 times
Fri 05 December 2025 280.35 (1.32%) 278.80 277.05 - 280.65 1.2042 times
Thu 04 December 2025 276.70 (-0.41%) 278.95 276.30 - 279.50 0.9482 times
Wed 03 December 2025 277.85 (-0.2%) 274.85 274.80 - 278.90 0.9996 times
Tue 02 December 2025 278.40 (1.24%) 276.75 274.35 - 278.40 0.9116 times
Mon 01 December 2025 275.00 (1.1%) 273.85 272.30 - 276.00 0.8897 times
Fri 28 November 2025 272.00 (0.31%) 269.80 266.00 - 272.00 0.0029 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 277.88 and 285.98

Weekly Target 1271.27
Weekly Target 2276.38
Weekly Target 3279.36666666667
Weekly Target 4284.48
Weekly Target 5287.47

Weekly price and volumes for Aluminium Mini

Date Closing Open Range Volume
Fri 12 December 2025 281.50 (0.41%) 279.20 274.25 - 282.35 1.6919 times
Fri 05 December 2025 280.35 (3.07%) 273.85 272.30 - 280.65 1.6607 times
Fri 28 November 2025 272.00 (2.64%) 266.10 263.70 - 272.00 0.3579 times
Fri 21 November 2025 265.00 (-2.75%) 269.90 263.00 - 271.00 1.0558 times
Fri 14 November 2025 272.50 (-0.24%) 272.95 269.10 - 275.40 0.7704 times
Fri 07 November 2025 273.15 (2.23%) 271.70 270.50 - 275.00 0.9997 times
Fri 31 October 2025 267.20 (0.7%) 266.30 263.00 - 275.80 0.2421 times
Fri 24 October 2025 265.35 (1.36%) 262.10 261.50 - 266.55 0.5229 times
Fri 17 October 2025 261.80 (0.17%) 261.35 260.60 - 266.20 1.0185 times
Fri 10 October 2025 261.35 (0.5%) 259.55 258.65 - 268.20 1.68 times
Fri 03 October 2025 260.05 (4.06%) 252.00 252.00 - 260.55 0.3109 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 276.9 and 286.95

Monthly Target 1268.67
Monthly Target 2275.08
Monthly Target 3278.71666666667
Monthly Target 4285.13
Monthly Target 5288.77

Monthly price and volumes Aluminium Mini

Date Closing Open Range Volume
Fri 12 December 2025 281.50 (3.49%) 273.85 272.30 - 282.35 0.8672 times
Fri 28 November 2025 272.00 (1.8%) 271.70 263.00 - 275.40 0.8235 times
Fri 31 October 2025 267.20 (3.41%) 259.30 258.30 - 275.80 0.9759 times
Tue 30 September 2025 258.40 (1.67%) 255.15 248.05 - 261.70 0.8457 times
Fri 29 August 2025 254.15 (0%) 251.65 247.70 - 259.50 0.7276 times
Thu 31 July 2025 254.15 (2.19%) 249.60 246.85 - 255.30 0.7526 times
Mon 30 June 2025 248.70 (3.97%) 237.25 235.00 - 253.00 1.2154 times
Fri 30 May 2025 239.20 (1.42%) 231.60 228.75 - 245.25 1.4298 times
Wed 30 April 2025 235.85 (-4.48%) 247.00 0.00 - 249.00 1.4211 times
Mon 31 March 2025 246.90 (-5.29%) 257.90 246.45 - 267.95 0.9414 times
Fri 28 February 2025 260.70 (3.62%) 249.95 248.15 - 267.80 1.0651 times

monthly chart AluminiumMini

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period DMA value
5 day DMA 279.34
12 day DMA 277.35
20 day DMA 273.23
35 day DMA 272.39
50 day DMA 269.46
100 day DMA 261.68
150 day DMA 255.76
200 day DMA 253.16

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA279.65278.73277.7
12 day EMA277.29276.52275.74
20 day EMA275.21274.55273.89
35 day EMA271.77271.2270.63
50 day EMA269.11268.6268.1

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA279.34279.11278.29
12 day SMA277.35276.42275.4
20 day SMA273.23272.78272.43
35 day SMA272.39271.92271.48
50 day SMA269.46269268.43
100 day SMA261.68261.4261.11
150 day SMA255.76255.46255.15
200 day SMA253.16253.08252.99

Futures expiry: 31 Wed December 2025

Date Closing Open Range Volume
12 Fri 278.85 280.30 277.25 to 282.35 1.31 times
11 Thu 280.80 276.85 276.85 to 281.65 1.17 times
10 Wed 276.85 276.60 275.35 to 278.70 0.71 times
09 Tue 275.70 277.60 274.25 to 278.05 0.77 times
08 Mon 278.20 279.20 276.90 to 280.50 1.04 times

Futures expiry: 30 Fri January 2026

Date Closing Open Range Volume
12 Fri 281.70 284.25 281.05 to 285.30 1.15 times
11 Thu 283.35 279.90 279.90 to 284.10 1.41 times
10 Wed 279.35 279.60 278.05 to 280.80 0.71 times
09 Tue 278.30 280.50 277.95 to 280.50 0.78 times
08 Mon 281.00 281.30 280.00 to 282.75 0.95 times

Futures expiry: 27 Fri February 2026

Date Closing Open Range Volume
12 Fri 284.55 286.00 284.05 to 287.40 1.9 times
11 Thu 285.45 282.45 282.45 to 286.40 1.38 times
10 Wed 281.50 284.80 281.10 to 284.80 0.73 times
09 Tue 280.65 281.00 280.00 to 281.60 0.43 times
08 Mon 283.40 282.70 282.70 to 284.05 0.56 times
Back to top | Use Dark Theme