AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 279.55 and 281.95

Daily Target 1279.1
Daily Target 2280
Daily Target 3281.5
Daily Target 4282.4
Daily Target 5283.9

Daily price and volume Aluminium Mini

Date Closing Open Range Volume
Thu 18 December 2025 280.90 (0%) 281.05 280.60 - 283.00 0.6525 times
Wed 17 December 2025 280.90 (-0.16%) 281.35 279.55 - 282.20 1.0344 times
Tue 16 December 2025 281.35 (-0.05%) 280.85 279.00 - 281.70 0.7983 times
Mon 15 December 2025 281.50 (0%) 280.15 279.15 - 281.90 0.9306 times
Fri 12 December 2025 281.50 (0.25%) 280.30 277.25 - 282.35 1.3922 times
Thu 11 December 2025 280.80 (1.06%) 276.85 276.85 - 281.65 1.2434 times
Wed 10 December 2025 277.85 (0.52%) 276.60 275.35 - 278.70 0.7582 times
Tue 09 December 2025 276.40 (-1.34%) 277.60 274.25 - 278.05 0.8174 times
Mon 08 December 2025 280.15 (-0.07%) 279.20 276.90 - 280.50 1.1045 times
Fri 05 December 2025 280.35 (1.32%) 278.80 277.05 - 280.65 1.2684 times
Thu 04 December 2025 276.70 (-0.41%) 278.95 276.30 - 279.50 0.9988 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 279.95 and 283.95

Weekly Target 1276.97
Weekly Target 2278.93
Weekly Target 3280.96666666667
Weekly Target 4282.93
Weekly Target 5284.97

Weekly price and volumes for Aluminium Mini

Date Closing Open Range Volume
Thu 18 December 2025 280.90 (-0.21%) 280.15 279.00 - 283.00 1.1557 times
Fri 12 December 2025 281.50 (0.41%) 279.20 274.25 - 282.35 1.7986 times
Fri 05 December 2025 280.35 (3.07%) 273.85 272.30 - 280.65 1.7653 times
Fri 28 November 2025 272.00 (2.64%) 266.10 263.70 - 272.00 0.3805 times
Fri 21 November 2025 265.00 (-2.75%) 269.90 263.00 - 271.00 1.1223 times
Fri 14 November 2025 272.50 (-0.24%) 272.95 269.10 - 275.40 0.819 times
Fri 07 November 2025 273.15 (2.23%) 271.70 270.50 - 275.00 1.0627 times
Fri 31 October 2025 267.20 (0.7%) 266.30 263.00 - 275.80 0.2574 times
Fri 24 October 2025 265.35 (1.36%) 262.10 261.50 - 266.55 0.5558 times
Fri 17 October 2025 261.80 (0.17%) 261.35 260.60 - 266.20 1.0827 times
Fri 10 October 2025 261.35 (0.5%) 259.55 258.65 - 268.20 1.7858 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 276.6 and 287.3

Monthly Target 1268.03
Monthly Target 2274.47
Monthly Target 3278.73333333333
Monthly Target 4285.17
Monthly Target 5289.43

Monthly price and volumes Aluminium Mini

Date Closing Open Range Volume
Thu 18 December 2025 280.90 (3.27%) 273.85 272.30 - 283.00 1.117 times
Fri 28 November 2025 272.00 (1.8%) 271.70 263.00 - 275.40 0.801 times
Fri 31 October 2025 267.20 (3.41%) 259.30 258.30 - 275.80 0.9492 times
Tue 30 September 2025 258.40 (1.67%) 255.15 248.05 - 261.70 0.8226 times
Fri 29 August 2025 254.15 (0%) 251.65 247.70 - 259.50 0.7077 times
Thu 31 July 2025 254.15 (2.19%) 249.60 246.85 - 255.30 0.732 times
Mon 30 June 2025 248.70 (3.97%) 237.25 235.00 - 253.00 1.1822 times
Fri 30 May 2025 239.20 (1.42%) 231.60 228.75 - 245.25 1.3907 times
Wed 30 April 2025 235.85 (-4.48%) 247.00 0.00 - 249.00 1.3822 times
Mon 31 March 2025 246.90 (-5.29%) 257.90 246.45 - 267.95 0.9156 times
Fri 28 February 2025 260.70 (3.62%) 249.95 248.15 - 267.80 1.036 times

monthly chart AluminiumMini

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period DMA value
5 day DMA 281.23
12 day DMA 279.69
20 day DMA 276.21
35 day DMA 273.99
50 day DMA 271.11
100 day DMA 262.77
150 day DMA 256.82
200 day DMA 253.61

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA280.78280.72280.63
12 day EMA279.16278.84278.46
20 day EMA277.18276.79276.36
35 day EMA274.13273.73273.31
50 day EMA271.22270.82270.41

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA281.23281.21280.6
12 day SMA279.69279.48278.99
20 day SMA276.21275.41274.58
35 day SMA273.99273.61273.25
50 day SMA271.11270.72270.33
100 day SMA262.77262.49262.22
150 day SMA256.82256.55256.28
200 day SMA253.61253.5253.39

Futures expiry: 31 Wed December 2025

Date Closing Open Range Volume
18 Thu 282.60 281.05 280.60 to 283.00 0.68 times
17 Wed 281.60 281.35 279.55 to 282.20 1.08 times
16 Tue 280.45 280.85 279.00 to 281.70 0.83 times
15 Mon 280.40 280.15 279.15 to 281.90 0.97 times
12 Fri 278.85 280.30 277.25 to 282.35 1.45 times

Futures expiry: 30 Fri January 2026

Date Closing Open Range Volume
18 Thu 285.55 284.85 283.95 to 285.90 0.98 times
17 Wed 284.90 283.95 282.50 to 285.35 1.41 times
16 Tue 283.35 282.60 280.05 to 284.95 0.92 times
15 Mon 283.55 283.05 281.95 to 286.45 0.74 times
12 Fri 281.70 284.25 281.05 to 285.30 0.94 times

Futures expiry: 27 Fri February 2026

Date Closing Open Range Volume
18 Thu 288.80 288.60 287.00 to 289.00 1.25 times
17 Wed 288.35 288.15 286.00 to 288.80 1.55 times
16 Tue 286.60 285.00 285.00 to 287.00 0.5 times
15 Mon 286.30 286.25 285.75 to 287.50 0.7 times
12 Fri 284.55 286.00 284.05 to 287.40 1 times
Back to top | Use Dark Theme