AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 278.7 and 282.3

Daily Target 1275.75
Daily Target 2278.05
Daily Target 3279.35
Daily Target 4281.65
Daily Target 5282.95

Daily price and volume Aluminium Mini

Date Closing Open Range Volume
Fri 05 December 2025 280.35 (1.32%) 278.80 277.05 - 280.65 2 times
Thu 04 December 2025 276.70 (-0.41%) 278.95 276.30 - 279.50 1.5749 times
Wed 03 December 2025 277.85 (-0.2%) 274.85 274.80 - 278.90 1.6602 times
Tue 02 December 2025 278.40 (1.24%) 276.75 274.35 - 278.40 1.514 times
Mon 01 December 2025 275.00 (1.1%) 273.85 272.30 - 276.00 1.4777 times
Fri 28 November 2025 272.00 (0.31%) 269.80 266.00 - 272.00 0.0047 times
Thu 27 November 2025 271.15 (0.3%) 269.65 267.60 - 271.70 0.0221 times
Wed 26 November 2025 270.35 (0.65%) 265.95 263.70 - 270.35 0.0909 times
Tue 25 November 2025 268.60 (0.45%) 268.05 264.40 - 269.50 0.7009 times
Mon 24 November 2025 267.40 (0.91%) 266.10 264.50 - 268.15 0.9546 times
Fri 21 November 2025 265.00 (0%) 264.85 263.00 - 266.40 1.254 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 276.33 and 284.68

Weekly Target 1269.42
Weekly Target 2274.88
Weekly Target 3277.76666666667
Weekly Target 4283.23
Weekly Target 5286.12

Weekly price and volumes for Aluminium Mini

Date Closing Open Range Volume
Fri 05 December 2025 280.35 (3.07%) 273.85 272.30 - 280.65 1.9268 times
Fri 28 November 2025 272.00 (2.64%) 266.10 263.70 - 272.00 0.4153 times
Fri 21 November 2025 265.00 (-2.75%) 269.90 263.00 - 271.00 1.225 times
Fri 14 November 2025 272.50 (-0.24%) 272.95 269.10 - 275.40 0.8939 times
Fri 07 November 2025 273.15 (2.23%) 271.70 270.50 - 275.00 1.1598 times
Fri 31 October 2025 267.20 (0.7%) 266.30 263.00 - 275.80 0.2809 times
Fri 24 October 2025 265.35 (1.36%) 262.10 261.50 - 266.55 0.6067 times
Fri 17 October 2025 261.80 (0.17%) 261.35 260.60 - 266.20 1.1817 times
Fri 10 October 2025 261.35 (0.5%) 259.55 258.65 - 268.20 1.9492 times
Fri 03 October 2025 260.05 (4.06%) 252.00 252.00 - 260.55 0.3607 times
Fri 26 September 2025 249.90 (-2.76%) 257.20 248.05 - 258.25 0.6801 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 276.33 and 284.68

Monthly Target 1269.42
Monthly Target 2274.88
Monthly Target 3277.76666666667
Monthly Target 4283.23
Monthly Target 5286.12

Monthly price and volumes Aluminium Mini

Date Closing Open Range Volume
Fri 05 December 2025 280.35 (3.07%) 273.85 272.30 - 280.65 0.4492 times
Fri 28 November 2025 272.00 (1.8%) 271.70 263.00 - 275.40 0.8612 times
Fri 31 October 2025 267.20 (3.41%) 259.30 258.30 - 275.80 1.0205 times
Tue 30 September 2025 258.40 (1.67%) 255.15 248.05 - 261.70 0.8844 times
Fri 29 August 2025 254.15 (0%) 251.65 247.70 - 259.50 0.7609 times
Thu 31 July 2025 254.15 (2.19%) 249.60 246.85 - 255.30 0.787 times
Mon 30 June 2025 248.70 (3.97%) 237.25 235.00 - 253.00 1.271 times
Fri 30 May 2025 239.20 (1.42%) 231.60 228.75 - 245.25 1.4952 times
Wed 30 April 2025 235.85 (-4.48%) 247.00 0.00 - 249.00 1.4861 times
Mon 31 March 2025 246.90 (-5.29%) 257.90 246.45 - 267.95 0.9845 times
Fri 28 February 2025 260.70 (3.62%) 249.95 248.15 - 267.80 1.1139 times

monthly chart AluminiumMini

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period DMA value
5 day DMA 277.66
12 day DMA 272.32
20 day DMA 271.86
35 day DMA 270.11
50 day DMA 266.83
100 day DMA 260.23
150 day DMA 254.22
200 day DMA 252.76

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA277.28275.75275.28
12 day EMA274.27273.16272.52
20 day EMA272.42271.59271.05
35 day EMA269.39268.74268.27
50 day EMA267.09266.55266.14

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA277.66275.99274.88
12 day SMA272.32270.98270.01
20 day SMA271.86271.5271.33
35 day SMA270.11269.63269.25
50 day SMA266.83266.33265.9
100 day SMA260.23259.92259.65
150 day SMA254.22253.91253.61
200 day SMA252.76252.65252.56

Futures expiry: 31 Wed December 2025

Date Closing Open Range Volume
05 Fri 279.00 278.80 277.05 to 280.65 1.22 times
04 Thu 278.30 278.95 276.30 to 279.50 0.96 times
03 Wed 278.30 274.85 274.80 to 278.90 1.01 times
02 Tue 274.90 276.75 274.35 to 277.95 0.92 times
01 Mon 275.70 273.85 272.30 to 276.00 0.9 times

Futures expiry: 30 Fri January 2026

Date Closing Open Range Volume
05 Fri 281.30 280.05 280.05 to 282.85 1.23 times
04 Thu 280.30 281.45 278.35 to 281.50 1.11 times
03 Wed 280.25 278.25 274.60 to 280.60 1.06 times
02 Tue 276.60 277.65 276.40 to 279.40 0.97 times
01 Mon 277.15 275.00 275.00 to 277.40 0.63 times

Futures expiry: 27 Fri February 2026

Date Closing Open Range Volume
05 Fri 283.05 282.50 281.95 to 284.15 0.92 times
04 Thu 282.15 282.20 280.00 to 285.50 1.18 times
03 Wed 281.20 279.65 279.65 to 281.90 0.79 times
02 Tue 279.50 278.65 278.65 to 280.50 0.39 times
01 Mon 279.20 276.50 276.30 to 279.95 1.71 times
Back to top | Use Dark Theme