AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 352.75 and 373.6

Daily Target 1346.35
Daily Target 2359.15
Daily Target 3367.2
Daily Target 4380
Daily Target 5388.05

Daily price and volume Aluminium Mini

Date Closing Open Range Volume
Mon 15 June 2026 371.95 (-1.21%) 374.30 354.40 - 375.25 1.9428 times
Fri 12 June 2026 376.50 (1.11%) 377.35 373.00 - 378.00 0.7412 times
Thu 11 June 2026 372.35 (-0.55%) 371.65 371.00 - 375.90 0.7039 times
Wed 10 June 2026 374.40 (-3.09%) 375.25 369.05 - 376.15 1.2253 times
Tue 09 June 2026 386.35 (0.19%) 384.35 376.00 - 388.00 1.3087 times
Mon 08 June 2026 385.60 (-0.28%) 384.65 382.25 - 386.20 0.5896 times
Fri 05 June 2026 386.70 (-1.6%) 389.50 383.05 - 389.60 1.0124 times
Thu 04 June 2026 393.00 (-1.01%) 392.20 387.30 - 393.50 0.7126 times
Wed 03 June 2026 397.00 (0.42%) 395.00 391.60 - 397.10 0.9458 times
Tue 02 June 2026 395.35 (1.22%) 393.50 393.50 - 396.70 0.8177 times
Mon 01 June 2026 390.60 (0.75%) 385.90 385.90 - 392.65 1.2249 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 352.75 and 373.6

Weekly Target 1346.35
Weekly Target 2359.15
Weekly Target 3367.2
Weekly Target 4380
Weekly Target 5388.05

Weekly price and volumes for Aluminium Mini

Date Closing Open Range Volume
Mon 15 June 2026 371.95 (-1.21%) 374.30 354.40 - 375.25 0.5319 times
Fri 12 June 2026 376.50 (-2.64%) 384.65 369.05 - 388.00 1.2508 times
Fri 05 June 2026 386.70 (-0.26%) 385.90 383.05 - 397.10 1.2904 times
Fri 29 May 2026 387.70 (-0.44%) 385.35 384.40 - 395.05 0.178 times
Fri 22 May 2026 389.40 (1.83%) 379.15 376.35 - 390.75 0.9287 times
Fri 15 May 2026 382.40 (3.11%) 370.35 370.35 - 387.50 1.5759 times
Fri 08 May 2026 370.85 (1.42%) 369.20 364.55 - 376.90 1.1642 times
Fri 01 May 2026 365.65 (-2.49%) 375.85 365.65 - 389.60 0.3089 times
Fri 24 April 2026 375.00 (0.81%) 364.35 360.65 - 376.30 0.8663 times
Fri 17 April 2026 372.00 (4.32%) 358.95 350.40 - 376.90 1.9048 times
Fri 10 April 2026 356.60 (0.45%) 354.60 349.50 - 359.00 1.2219 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 341.83 and 384.53

Monthly Target 1331.78
Monthly Target 2351.87
Monthly Target 3374.48333333333
Monthly Target 4394.57
Monthly Target 5417.18

Monthly price and volumes Aluminium Mini

Date Closing Open Range Volume
Mon 15 June 2026 371.95 (-4.06%) 385.90 354.40 - 397.10 1.0495 times
Fri 29 May 2026 387.70 (6.03%) 367.20 364.55 - 395.05 1.3539 times
Thu 30 April 2026 365.65 (2.9%) 354.85 337.00 - 389.60 1.6997 times
Mon 30 March 2026 355.35 (13.22%) 315.10 315.10 - 355.35 1.7209 times
Fri 27 February 2026 313.85 (-2.3%) 307.65 298.15 - 318.95 1.1209 times
Fri 30 January 2026 321.25 (8.46%) 297.95 296.50 - 346.50 1.2847 times
Wed 31 December 2025 296.20 (8.9%) 273.85 272.30 - 310.80 0.6206 times
Fri 28 November 2025 272.00 (1.8%) 271.70 263.00 - 275.40 0.3579 times
Fri 31 October 2025 267.20 (3.41%) 259.30 258.30 - 275.80 0.4242 times
Tue 30 September 2025 258.40 (1.67%) 255.15 248.05 - 261.70 0.3676 times
Fri 29 August 2025 254.15 (0%) 251.65 247.70 - 259.50 0.3163 times

monthly chart AluminiumMini

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period DMA value
5 day DMA 376.31
12 day DMA 384.79
20 day DMA 386.13
35 day DMA 381.29
50 day DMA 376.83
100 day DMA 351.55
150 day DMA 330.43
200 day DMA 313.18

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA376.48378.74379.86
12 day EMA381.28382.97384.15
20 day EMA382.13383.2383.9
35 day EMA379.34379.77379.96
50 day EMA374.68374.79374.72

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA376.31379.04381.08
12 day SMA384.79386.18387.19
20 day SMA386.13386.65386.94
35 day SMA381.29381.5381.46
50 day SMA376.83376.54376.11
100 day SMA351.55350.99350.38
150 day SMA330.43329.78329.1
200 day SMA313.18312.58311.96

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
15 Mon 357.00 374.30 354.40 to 375.25 1.64 times
12 Fri 375.20 377.35 373.00 to 378.00 0.63 times
11 Thu 375.05 371.65 371.00 to 375.90 0.59 times
10 Wed 371.50 375.25 369.05 to 376.15 1.03 times
09 Tue 377.45 384.35 376.00 to 388.00 1.1 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
15 Mon 354.55 371.70 352.25 to 373.50 2.1 times
12 Fri 373.40 375.90 370.60 to 376.15 0.69 times
11 Thu 373.50 371.35 371.05 to 374.40 0.55 times
10 Wed 371.00 376.00 369.55 to 376.00 0.87 times
09 Tue 377.35 383.55 376.00 to 386.75 0.8 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
15 Mon 354.70 372.00 352.25 to 372.25 2.69 times
12 Fri 372.75 374.50 370.50 to 375.60 0.27 times
11 Thu 373.05 371.85 370.95 to 373.95 0.27 times
10 Wed 370.60 374.75 369.00 to 375.00 1.03 times
09 Tue 376.05 384.00 372.80 to 386.00 0.74 times
Back to top | Use Dark Theme