AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 208.53 and 212.18

Daily Target 1205.88
Daily Target 2207.52
Daily Target 3209.53333333333
Daily Target 4211.17
Daily Target 5213.18

Daily price and volume Aluminium Mini

Date Closing Open Range Volume
Thu 28 March 2024 209.15 (0.34%) 208.10 207.90 - 211.55 0.0359 times
Wed 27 March 2024 208.45 (0.55%) 208.10 208.10 - 208.75 0.004 times
Tue 26 March 2024 207.30 (-0.77%) 210.10 207.05 - 212.20 0.0859 times
Mon 25 March 2024 208.90 (1.28%) 207.50 207.50 - 209.00 0.0879 times
Fri 22 March 2024 206.25 (0.66%) 204.05 203.90 - 207.30 1.2141 times
Thu 21 March 2024 204.90 (0.44%) 204.95 204.00 - 205.95 2.6977 times
Wed 20 March 2024 204.00 (0%) 204.30 203.60 - 204.55 1.1302 times
Tue 19 March 2024 204.00 (-0.27%) 204.30 203.20 - 204.95 1.6354 times
Mon 18 March 2024 204.55 (-0.05%) 204.85 204.20 - 205.50 1.2939 times
Fri 15 March 2024 204.65 (0.32%) 204.50 204.10 - 205.30 1.8151 times
Thu 14 March 2024 204.00 (-0.2%) 204.85 203.50 - 204.95 1.4477 times

 Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 208.1 and 213.25

Weekly Target 1204.32
Weekly Target 2206.73
Weekly Target 3209.46666666667
Weekly Target 4211.88
Weekly Target 5214.62

Weekly price and volumes for Aluminium Mini

Date Closing Open Range Volume
Thu 28 March 2024 209.15 (1.41%) 207.50 207.05 - 212.20 0.0272 times
Fri 22 March 2024 206.25 (0.78%) 204.85 203.20 - 207.30 1.0148 times
Fri 15 March 2024 204.65 (0.94%) 203.00 202.25 - 205.30 1.1023 times
Fri 08 March 2024 202.75 (0.62%) 201.05 201.05 - 203.85 1.3013 times
Fri 01 March 2024 201.50 (2.99%) 0.00 0.00 - 202.20 0.4296 times
Fri 23 February 2024 195.65 (-1.83%) 198.90 193.25 - 201.75 1.888 times
Fri 16 February 2024 199.30 (-0.67%) 200.65 199.20 - 202.25 1.1473 times
Fri 09 February 2024 200.65 (-0.64%) 201.55 199.20 - 202.35 1.4048 times
Fri 02 February 2024 201.95 (0.52%) 202.60 0.00 - 204.40 0.7446 times
Thu 25 January 2024 200.90 (1.59%) 197.00 196.05 - 202.45 0.9401 times
Fri 19 January 2024 197.75 (-2.13%) 202.95 197.20 - 202.95 1.3506 times

 weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 204.4 and 216.95

Monthly Target 1194.45
Monthly Target 2201.8
Monthly Target 3207
Monthly Target 4214.35
Monthly Target 5219.55

Monthly price and volumes Aluminium Mini

Date Closing Open Range Volume
Thu 28 March 2024 209.15 (4.44%) 200.10 199.65 - 212.20 0.6846 times
Thu 29 February 2024 200.25 (-2.2%) 204.30 0.00 - 204.40 0.9161 times
Wed 31 January 2024 204.75 (-3.24%) 211.55 0.00 - 213.20 1.1045 times
Fri 29 December 2023 211.60 (3.98%) 201.95 0.00 - 209.65 0.8574 times
Thu 30 November 2023 203.50 (-1.36%) 207.20 0.00 - 209.90 0.6522 times
Tue 31 October 2023 206.30 (-0.34%) 210.30 0.00 - 211.05 0.91 times
Fri 29 September 2023 207.00 (2.4%) 202.75 199.70 - 212.50 1.2094 times
Thu 31 August 2023 202.15 (-0.15%) 204.05 0.00 - 204.55 1.302 times
Mon 31 July 2023 202.45 (0.42%) 196.40 194.65 - 203.40 1.1696 times
Fri 30 June 2023 201.60 (-4.18%) 208.10 0.00 - 210.30 1.1942 times
Wed 31 May 2023 210.40 (-0.87%) 211.80 204.10 - 212.70 1.4054 times

 monthly chart AluminiumMini

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period DMA value
5 day DMA 208.01
12 day DMA 205.88
20 day DMA 204.55
35 day DMA 202.2
50 day DMA 201.76
100 day DMA 202.47
150 day DMA 203.31
200 day DMA 202.16

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA207.88207.24206.63
12 day EMA206.18205.64205.13
20 day EMA204.86204.41203.99
35 day EMA203.63203.3203
50 day EMA202.37202.09201.83

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA208.01207.16206.27
12 day SMA205.88205.46205.02
20 day SMA204.55204.1203.6
35 day SMA202.2201.96201.75
50 day SMA201.76201.56201.42
100 day SMA202.47202.46202.47
150 day SMA203.31203.25203.2
200 day SMA202.16202.14202.13

Futures expiry: 30 Tue April 2024

Date Closing Open Range Volume
28 Thu 208.95 208.30 207.40 to 209.25 0.9 times
27 Wed 207.80 207.10 206.55 to 207.90 0.63 times
26 Tue 207.40 209.20 206.70 to 209.40 1.39 times
25 Mon 209.25 208.55 208.15 to 209.50 0.59 times
22 Fri 208.35 207.70 207.10 to 208.65 1.5 times

Futures expiry: 31 Fri May 2024

Date Closing Open Range Volume
28 Thu 210.70 209.00 208.60 to 210.95 1.51 times
27 Wed 208.75 208.75 208.15 to 209.20 1.19 times
26 Tue 209.05 210.90 208.70 to 211.25 1.17 times
25 Mon 211.25 212.00 210.50 to 212.00 0.37 times
22 Fri 210.40 208.55 208.45 to 210.60 0.75 times

Futures expiry: 28 Fri June 2024

Date Closing Open Range Volume
28 Thu 212.25 0.00 0.00 to 0.00 0 times
27 Wed 206.60 0.00 0.00 to 0.00 0 times
26 Tue 207.55 0.00 0.00 to 0.00 0 times
25 Mon 209.85 0.00 0.00 to 0.00 0 times
22 Fri 212.10 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme