AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets AluminiumMini
Strong Daily Stock price targets for AluminiumMini ALUMINI are 208.53 and 212.18
Daily Target 1 | 205.88 |
Daily Target 2 | 207.52 |
Daily Target 3 | 209.53333333333 |
Daily Target 4 | 211.17 |
Daily Target 5 | 213.18 |
Daily price and volume Aluminium Mini
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 209.15 (0.34%) | 208.10 | 207.90 - 211.55 | 0.0359 times | Wed 27 March 2024 | 208.45 (0.55%) | 208.10 | 208.10 - 208.75 | 0.004 times | Tue 26 March 2024 | 207.30 (-0.77%) | 210.10 | 207.05 - 212.20 | 0.0859 times | Mon 25 March 2024 | 208.90 (1.28%) | 207.50 | 207.50 - 209.00 | 0.0879 times | Fri 22 March 2024 | 206.25 (0.66%) | 204.05 | 203.90 - 207.30 | 1.2141 times | Thu 21 March 2024 | 204.90 (0.44%) | 204.95 | 204.00 - 205.95 | 2.6977 times | Wed 20 March 2024 | 204.00 (0%) | 204.30 | 203.60 - 204.55 | 1.1302 times | Tue 19 March 2024 | 204.00 (-0.27%) | 204.30 | 203.20 - 204.95 | 1.6354 times | Mon 18 March 2024 | 204.55 (-0.05%) | 204.85 | 204.20 - 205.50 | 1.2939 times | Fri 15 March 2024 | 204.65 (0.32%) | 204.50 | 204.10 - 205.30 | 1.8151 times | Thu 14 March 2024 | 204.00 (-0.2%) | 204.85 | 203.50 - 204.95 | 1.4477 times |
Weekly price and charts AluminiumMini
Strong weekly Stock price targets for AluminiumMini ALUMINI are 208.1 and 213.25
Weekly Target 1 | 204.32 |
Weekly Target 2 | 206.73 |
Weekly Target 3 | 209.46666666667 |
Weekly Target 4 | 211.88 |
Weekly Target 5 | 214.62 |
Weekly price and volumes for Aluminium Mini
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 209.15 (1.41%) | 207.50 | 207.05 - 212.20 | 0.0272 times | Fri 22 March 2024 | 206.25 (0.78%) | 204.85 | 203.20 - 207.30 | 1.0148 times | Fri 15 March 2024 | 204.65 (0.94%) | 203.00 | 202.25 - 205.30 | 1.1023 times | Fri 08 March 2024 | 202.75 (0.62%) | 201.05 | 201.05 - 203.85 | 1.3013 times | Fri 01 March 2024 | 201.50 (2.99%) | 0.00 | 0.00 - 202.20 | 0.4296 times | Fri 23 February 2024 | 195.65 (-1.83%) | 198.90 | 193.25 - 201.75 | 1.888 times | Fri 16 February 2024 | 199.30 (-0.67%) | 200.65 | 199.20 - 202.25 | 1.1473 times | Fri 09 February 2024 | 200.65 (-0.64%) | 201.55 | 199.20 - 202.35 | 1.4048 times | Fri 02 February 2024 | 201.95 (0.52%) | 202.60 | 0.00 - 204.40 | 0.7446 times | Thu 25 January 2024 | 200.90 (1.59%) | 197.00 | 196.05 - 202.45 | 0.9401 times | Fri 19 January 2024 | 197.75 (-2.13%) | 202.95 | 197.20 - 202.95 | 1.3506 times |
Monthly price and charts AluminiumMini
Strong monthly Stock price targets for AluminiumMini ALUMINI are 204.4 and 216.95
Monthly Target 1 | 194.45 |
Monthly Target 2 | 201.8 |
Monthly Target 3 | 207 |
Monthly Target 4 | 214.35 |
Monthly Target 5 | 219.55 |
Monthly price and volumes Aluminium Mini
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 209.15 (4.44%) | 200.10 | 199.65 - 212.20 | 0.6846 times | Thu 29 February 2024 | 200.25 (-2.2%) | 204.30 | 0.00 - 204.40 | 0.9161 times | Wed 31 January 2024 | 204.75 (-3.24%) | 211.55 | 0.00 - 213.20 | 1.1045 times | Fri 29 December 2023 | 211.60 (3.98%) | 201.95 | 0.00 - 209.65 | 0.8574 times | Thu 30 November 2023 | 203.50 (-1.36%) | 207.20 | 0.00 - 209.90 | 0.6522 times | Tue 31 October 2023 | 206.30 (-0.34%) | 210.30 | 0.00 - 211.05 | 0.91 times | Fri 29 September 2023 | 207.00 (2.4%) | 202.75 | 199.70 - 212.50 | 1.2094 times | Thu 31 August 2023 | 202.15 (-0.15%) | 204.05 | 0.00 - 204.55 | 1.302 times | Mon 31 July 2023 | 202.45 (0.42%) | 196.40 | 194.65 - 203.40 | 1.1696 times | Fri 30 June 2023 | 201.60 (-4.18%) | 208.10 | 0.00 - 210.30 | 1.1942 times | Wed 31 May 2023 | 210.40 (-0.87%) | 211.80 | 204.10 - 212.70 | 1.4054 times |
Indicator Analysis of AluminiumMini
Please login to view indicator analysis. or View indicator analysis of AluminiumMini ALUMINI on MunafaSutra.com for free
DMA SMA EMA moving averages of Aluminium Mini ALUMINI
DMA (daily moving average) of Aluminium Mini ALUMINI
DMA period | DMA value |
5 day DMA | 208.01 |
12 day DMA | 205.88 |
20 day DMA | 204.55 |
35 day DMA | 202.2 |
50 day DMA | 201.76 |
100 day DMA | 202.47 |
150 day DMA | 203.31 |
200 day DMA | 202.16 |
EMA (exponential moving average) of Aluminium Mini ALUMINI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 207.88 | 207.24 | 206.63 |
12 day EMA | 206.18 | 205.64 | 205.13 |
20 day EMA | 204.86 | 204.41 | 203.99 |
35 day EMA | 203.63 | 203.3 | 203 |
50 day EMA | 202.37 | 202.09 | 201.83 |
SMA (simple moving average) of Aluminium Mini ALUMINI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 208.01 | 207.16 | 206.27 |
12 day SMA | 205.88 | 205.46 | 205.02 |
20 day SMA | 204.55 | 204.1 | 203.6 |
35 day SMA | 202.2 | 201.96 | 201.75 |
50 day SMA | 201.76 | 201.56 | 201.42 |
100 day SMA | 202.47 | 202.46 | 202.47 |
150 day SMA | 203.31 | 203.25 | 203.2 |
200 day SMA | 202.16 | 202.14 | 202.13 |
Futures expiry: 30 Tue April 2024
Date | Closing | Open | Range | Volume |
28 Thu | 208.95 | 208.30 | 207.40 to 209.25 | 0.9 times |
27 Wed | 207.80 | 207.10 | 206.55 to 207.90 | 0.63 times |
26 Tue | 207.40 | 209.20 | 206.70 to 209.40 | 1.39 times |
25 Mon | 209.25 | 208.55 | 208.15 to 209.50 | 0.59 times |
22 Fri | 208.35 | 207.70 | 207.10 to 208.65 | 1.5 times |
Futures expiry: 31 Fri May 2024
Date | Closing | Open | Range | Volume |
28 Thu | 210.70 | 209.00 | 208.60 to 210.95 | 1.51 times |
27 Wed | 208.75 | 208.75 | 208.15 to 209.20 | 1.19 times |
26 Tue | 209.05 | 210.90 | 208.70 to 211.25 | 1.17 times |
25 Mon | 211.25 | 212.00 | 210.50 to 212.00 | 0.37 times |
22 Fri | 210.40 | 208.55 | 208.45 to 210.60 | 0.75 times |
Futures expiry: 28 Fri June 2024
Date | Closing | Open | Range | Volume |
28 Thu | 212.25 | 0.00 | 0.00 to 0.00 | 0 times |
27 Wed | 206.60 | 0.00 | 0.00 to 0.00 | 0 times |
26 Tue | 207.55 | 0.00 | 0.00 to 0.00 | 0 times |
25 Mon | 209.85 | 0.00 | 0.00 to 0.00 | 0 times |
22 Fri | 212.10 | 0.00 | 0.00 to 0.00 | 0 times |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.