AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 355.05 and 360.2

Daily Target 1351.1
Daily Target 2353.85
Daily Target 3356.25
Daily Target 4359
Daily Target 5361.4

Daily price and volume Aluminium Mini

Date Closing Open Range Volume
Fri 10 April 2026 356.60 (0.31%) 354.20 353.50 - 358.65 1.1649 times
Thu 09 April 2026 355.50 (0.06%) 353.85 353.00 - 355.50 0.7166 times
Wed 08 April 2026 355.30 (-0.39%) 356.55 353.25 - 357.20 1.1731 times
Tue 07 April 2026 356.70 (-0.25%) 352.85 351.20 - 357.65 1.4239 times
Mon 06 April 2026 357.60 (0.73%) 354.60 349.50 - 359.00 1.4999 times
Thu 02 April 2026 355.00 (0.68%) 353.90 350.35 - 355.90 1.474 times
Wed 01 April 2026 352.60 (-0.77%) 354.85 337.00 - 355.95 2.4071 times
Mon 30 March 2026 355.35 (5.18%) 346.80 346.80 - 355.35 0.0033 times
Fri 27 March 2026 337.85 (0.4%) 336.00 333.00 - 338.35 0.0059 times
Thu 26 March 2026 336.50 (0%) 335.10 329.10 - 336.50 0.1313 times
Wed 25 March 2026 336.50 (1.57%) 331.55 330.20 - 336.50 0.4614 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 353.05 and 362.55

Weekly Target 1345.53
Weekly Target 2351.07
Weekly Target 3355.03333333333
Weekly Target 4360.57
Weekly Target 5364.53

Weekly price and volumes for Aluminium Mini

Date Closing Open Range Volume
Fri 10 April 2026 356.60 (0.45%) 354.60 349.50 - 359.00 1.1821 times
Thu 02 April 2026 355.00 (5.08%) 346.80 337.00 - 355.95 0.7681 times
Fri 27 March 2026 337.85 (0.67%) 331.55 326.05 - 338.35 0.4211 times
Fri 20 March 2026 335.60 (-3.1%) 349.35 322.50 - 349.35 1.2928 times
Fri 13 March 2026 346.35 (3.7%) 341.55 326.30 - 352.50 1.5909 times
Fri 06 March 2026 334.00 (6.42%) 315.10 315.10 - 341.25 1.5697 times
Fri 27 February 2026 313.85 (1.78%) 308.10 301.15 - 313.85 0.2859 times
Fri 20 February 2026 308.35 (0.02%) 308.65 303.25 - 310.45 0.6227 times
Fri 13 February 2026 308.30 (-0.77%) 309.80 304.00 - 315.95 0.8789 times
Fri 06 February 2026 310.70 (-3.28%) 307.65 298.15 - 318.95 1.3879 times
Fri 30 January 2026 321.25 (1.56%) 313.20 299.70 - 346.50 0.1576 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 346.8 and 368.8

Monthly Target 1328.87
Monthly Target 2342.73
Monthly Target 3350.86666666667
Monthly Target 4364.73
Monthly Target 5372.87

Monthly price and volumes Aluminium Mini

Date Closing Open Range Volume
Fri 10 April 2026 356.60 (0.35%) 354.85 337.00 - 359.00 0.9521 times
Mon 30 March 2026 355.35 (13.22%) 315.10 315.10 - 355.35 2.3808 times
Fri 27 February 2026 313.85 (-2.3%) 307.65 298.15 - 318.95 1.5507 times
Fri 30 January 2026 321.25 (8.46%) 297.95 296.50 - 346.50 1.7773 times
Wed 31 December 2025 296.20 (8.9%) 273.85 272.30 - 310.80 0.8585 times
Fri 28 November 2025 272.00 (1.8%) 271.70 263.00 - 275.40 0.4952 times
Fri 31 October 2025 267.20 (3.41%) 259.30 258.30 - 275.80 0.5868 times
Tue 30 September 2025 258.40 (1.67%) 255.15 248.05 - 261.70 0.5085 times
Fri 29 August 2025 254.15 (0%) 251.65 247.70 - 259.50 0.4375 times
Thu 31 July 2025 254.15 (2.19%) 249.60 246.85 - 255.30 0.4525 times
Mon 30 June 2025 248.70 (3.97%) 237.25 235.00 - 253.00 0.7309 times

monthly chart AluminiumMini

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period DMA value
5 day DMA 356.34
12 day DMA 348.9
20 day DMA 346.12
35 day DMA 335.76
50 day DMA 329.4
100 day DMA 310.58
150 day DMA 294.66
200 day DMA 283.81

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA355.24354.56354.09
12 day EMA350.69349.62348.55
20 day EMA346.02344.91343.8
35 day EMA338.42337.35336.28
50 day EMA331.03329.99328.95

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA356.34356.02355.44
12 day SMA348.9346.65345
20 day SMA346.12345.41344.37
35 day SMA335.76334.31332.96
50 day SMA329.4328.75327.87
100 day SMA310.58309.72308.89
150 day SMA294.66293.99293.32
200 day SMA283.81283.26282.72

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
10 Fri 357.95 354.20 353.50 to 358.65 0.97 times
09 Thu 354.40 353.85 353.00 to 355.50 0.6 times
08 Wed 355.00 356.55 353.25 to 357.20 0.98 times
07 Tue 355.90 352.85 351.20 to 357.65 1.19 times
06 Mon 352.80 354.60 349.50 to 359.00 1.25 times

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
10 Fri 358.50 355.70 355.10 to 359.00 1.13 times
09 Thu 355.50 355.25 354.75 to 356.40 0.58 times
08 Wed 356.00 358.00 355.10 to 358.95 0.92 times
07 Tue 357.75 353.70 353.70 to 358.60 0.86 times
06 Mon 354.10 354.45 351.20 to 360.00 1.5 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
10 Fri 360.45 359.00 358.90 to 361.00 0.54 times
09 Thu 358.40 357.50 357.45 to 359.00 0.38 times
08 Wed 358.65 360.95 357.00 to 361.00 0.58 times
07 Tue 359.80 357.95 356.75 to 361.45 1 times
06 Mon 356.05 357.60 354.15 to 363.70 2.5 times
Back to top | Use Dark Theme