AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 274.9 and 278.1

Daily Target 1274.3
Daily Target 2275.5
Daily Target 3277.5
Daily Target 4278.7
Daily Target 5280.7

Daily price and volume Aluminium Mini

Date Closing Open Range Volume
Thu 04 December 2025 276.70 (-0.41%) 278.95 276.30 - 279.50 1.7018 times
Wed 03 December 2025 277.85 (-0.2%) 274.85 274.80 - 278.90 1.794 times
Tue 02 December 2025 278.40 (1.24%) 276.75 274.35 - 278.40 1.6361 times
Mon 01 December 2025 275.00 (1.1%) 273.85 272.30 - 276.00 1.5968 times
Fri 28 November 2025 272.00 (0.31%) 269.80 266.00 - 272.00 0.0051 times
Thu 27 November 2025 271.15 (0.3%) 269.65 267.60 - 271.70 0.0239 times
Wed 26 November 2025 270.35 (0.65%) 265.95 263.70 - 270.35 0.0982 times
Tue 25 November 2025 268.60 (0.45%) 268.05 264.40 - 269.50 0.7574 times
Mon 24 November 2025 267.40 (0.91%) 266.10 264.50 - 268.15 1.0315 times
Fri 21 November 2025 265.00 (0%) 264.85 263.00 - 266.40 1.3551 times
Thu 20 November 2025 265.00 (0.28%) 265.75 264.40 - 266.95 0.865 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 274.5 and 281.7

Weekly Target 1268.97
Weekly Target 2272.83
Weekly Target 3276.16666666667
Weekly Target 4280.03
Weekly Target 5283.37

Weekly price and volumes for Aluminium Mini

Date Closing Open Range Volume
Thu 04 December 2025 276.70 (1.73%) 273.85 272.30 - 279.50 1.53 times
Fri 28 November 2025 272.00 (2.64%) 266.10 263.70 - 272.00 0.4357 times
Fri 21 November 2025 265.00 (-2.75%) 269.90 263.00 - 271.00 1.2852 times
Fri 14 November 2025 272.50 (-0.24%) 272.95 269.10 - 275.40 0.9378 times
Fri 07 November 2025 273.15 (2.23%) 271.70 270.50 - 275.00 1.2168 times
Fri 31 October 2025 267.20 (0.7%) 266.30 263.00 - 275.80 0.2947 times
Fri 24 October 2025 265.35 (1.36%) 262.10 261.50 - 266.55 0.6365 times
Fri 17 October 2025 261.80 (0.17%) 261.35 260.60 - 266.20 1.2398 times
Fri 10 October 2025 261.35 (0.5%) 259.55 258.65 - 268.20 2.045 times
Fri 03 October 2025 260.05 (4.06%) 252.00 252.00 - 260.55 0.3784 times
Fri 26 September 2025 249.90 (-2.76%) 257.20 248.05 - 258.25 0.7136 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 274.5 and 281.7

Monthly Target 1268.97
Monthly Target 2272.83
Monthly Target 3276.16666666667
Monthly Target 4280.03
Monthly Target 5283.37

Monthly price and volumes Aluminium Mini

Date Closing Open Range Volume
Thu 04 December 2025 276.70 (1.73%) 273.85 272.30 - 279.50 0.3437 times
Fri 28 November 2025 272.00 (1.8%) 271.70 263.00 - 275.40 0.8707 times
Fri 31 October 2025 267.20 (3.41%) 259.30 258.30 - 275.80 1.0318 times
Tue 30 September 2025 258.40 (1.67%) 255.15 248.05 - 261.70 0.8942 times
Fri 29 August 2025 254.15 (0%) 251.65 247.70 - 259.50 0.7693 times
Thu 31 July 2025 254.15 (2.19%) 249.60 246.85 - 255.30 0.7957 times
Mon 30 June 2025 248.70 (3.97%) 237.25 235.00 - 253.00 1.2851 times
Fri 30 May 2025 239.20 (1.42%) 231.60 228.75 - 245.25 1.5117 times
Wed 30 April 2025 235.85 (-4.48%) 247.00 0.00 - 249.00 1.5025 times
Mon 31 March 2025 246.90 (-5.29%) 257.90 246.45 - 267.95 0.9953 times
Fri 28 February 2025 260.70 (3.62%) 249.95 248.15 - 267.80 1.1262 times

monthly chart AluminiumMini

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period DMA value
5 day DMA 275.99
12 day DMA 270.98
20 day DMA 271.5
35 day DMA 269.63
50 day DMA 266.33
100 day DMA 259.92
150 day DMA 253.91
200 day DMA 252.65

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA275.75275.28273.99
12 day EMA273.16272.52271.55
20 day EMA271.6271.06270.35
35 day EMA268.8268.34267.78
50 day EMA266.6266.19265.71

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA275.99274.88273.38
12 day SMA270.98270.01269.42
20 day SMA271.5271.33271.03
35 day SMA269.63269.25268.86
50 day SMA266.33265.9265.48
100 day SMA259.92259.65259.37
150 day SMA253.91253.61253.3
200 day SMA252.65252.56252.45

Futures expiry: 31 Wed December 2025

Date Closing Open Range Volume
04 Thu 278.30 278.95 276.30 to 279.50 1.04 times
03 Wed 278.30 274.85 274.80 to 278.90 1.1 times
02 Tue 274.90 276.75 274.35 to 277.95 1 times
01 Mon 275.70 273.85 272.30 to 276.00 0.98 times
28 Fri 273.25 271.20 270.80 to 274.00 0.88 times

Futures expiry: 30 Fri January 2026

Date Closing Open Range Volume
04 Thu 280.30 281.45 278.35 to 281.50 1.29 times
03 Wed 280.25 278.25 274.60 to 280.60 1.24 times
02 Tue 276.60 277.65 276.40 to 279.40 1.13 times
01 Mon 277.15 275.00 275.00 to 277.40 0.73 times
28 Fri 274.70 273.00 272.00 to 275.00 0.61 times

Futures expiry: 27 Fri February 2026

Date Closing Open Range Volume
04 Thu 282.15 282.20 280.00 to 285.50 1.11 times
03 Wed 281.20 279.65 279.65 to 281.90 0.74 times
02 Tue 279.50 278.65 278.65 to 280.50 0.37 times
01 Mon 279.20 276.50 276.30 to 279.95 1.6 times
28 Fri 274.35 277.25 271.25 to 277.25 1.17 times
Back to top | Use Dark Theme