AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 331.25 and 335.65

Daily Target 1327.73
Daily Target 2330.37
Daily Target 3332.13333333333
Daily Target 4334.77
Daily Target 5336.53

Daily price and volume Aluminium Mini

Date Closing Open Range Volume
Thu 05 November 2026 333.00 (0.26%) 330.50 329.50 - 333.90 2.762 times
Fri 30 October 2026 332.15 (-0.05%) 334.40 330.60 - 339.50 0.0309 times
Thu 29 October 2026 332.30 (-0.6%) 330.00 330.00 - 339.00 0.0045 times
Wed 28 October 2026 334.30 (1.23%) 335.35 329.30 - 335.35 0.2693 times
Tue 27 October 2026 330.25 (0.06%) 329.45 328.90 - 335.85 1.1791 times
Mon 26 October 2026 330.05 (1.15%) 328.80 327.00 - 331.70 0.6961 times
Fri 23 October 2026 326.30 (0.2%) 325.60 324.30 - 329.65 1.6897 times
Thu 22 October 2026 325.65 (0.02%) 325.65 324.15 - 326.65 1.0498 times
Wed 21 October 2026 325.60 (0.23%) 328.20 324.80 - 328.60 1.0639 times
Mon 19 October 2026 324.85 (-0.96%) 325.80 322.50 - 329.00 1.2545 times
Fri 16 October 2026 328.00 (1.58%) 325.70 324.20 - 328.00 1.2101 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 331.25 and 335.65

Weekly Target 1327.73
Weekly Target 2330.37
Weekly Target 3332.13333333333
Weekly Target 4334.77
Weekly Target 5336.53

Weekly price and volumes for Aluminium Mini

Date Closing Open Range Volume
Thu 05 November 2026 333.00 (0.26%) 330.50 329.50 - 333.90 0.5668 times
Fri 30 October 2026 332.15 (1.79%) 328.80 327.00 - 339.50 0.4473 times
Fri 23 October 2026 326.30 (-0.52%) 325.80 322.50 - 329.65 1.0379 times
Fri 16 October 2026 328.00 (-4.37%) 333.45 316.50 - 335.00 1.6066 times
Tue 06 October 2026 343.00 (0.53%) 337.50 333.35 - 343.00 0.4585 times
Thu 01 October 2026 341.20 (-2.6%) 345.45 337.00 - 351.65 0.4082 times
Fri 25 September 2026 350.30 (-1.32%) 352.80 348.55 - 354.50 0.9638 times
Fri 18 September 2026 355.00 (1.24%) 348.60 339.45 - 359.80 1.5529 times
Fri 11 September 2026 350.65 (0.52%) 349.05 346.90 - 357.40 1.4743 times
Fri 04 September 2026 348.85 (0.33%) 345.75 345.00 - 351.70 1.4837 times
Fri 28 August 2026 347.70 (-0.4%) 347.55 0.00 - 355.20 0.9842 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 331.25 and 335.65

Monthly Target 1327.73
Monthly Target 2330.37
Monthly Target 3332.13333333333
Monthly Target 4334.77
Monthly Target 5336.53

Monthly price and volumes Aluminium Mini

Date Closing Open Range Volume
Thu 05 November 2026 333.00 (0.26%) 330.50 329.50 - 333.90 0.0751 times
Fri 30 October 2026 332.15 (-4.24%) 340.60 316.50 - 343.00 0.5175 times
Wed 30 September 2026 346.85 (-0.33%) 348.60 339.45 - 359.80 0.7315 times
Mon 31 August 2026 348.00 (1.84%) 340.55 0.00 - 359.80 1.1128 times
Fri 31 July 2026 341.70 (2.23%) 327.60 325.35 - 350.00 1.1416 times
Tue 30 June 2026 334.25 (-13.79%) 385.90 327.10 - 397.10 1.3984 times
Fri 29 May 2026 387.70 (6.03%) 367.20 364.55 - 395.05 1.1536 times
Thu 30 April 2026 365.65 (2.9%) 354.85 337.00 - 389.60 1.4482 times
Mon 30 March 2026 355.35 (13.22%) 315.10 315.10 - 355.35 1.4663 times
Fri 27 February 2026 313.85 (-2.3%) 307.65 298.15 - 318.95 0.955 times
Fri 30 January 2026 321.25 (8.46%) 297.95 296.50 - 346.50 1.0946 times

monthly chart AluminiumMini

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period DMA value
5 day DMA 332.4
12 day DMA 328.78
20 day DMA 332.93
35 day DMA 340.96
50 day DMA 343.18
100 day DMA 346.46
150 day DMA 355.1
200 day DMA 346.83

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA331.96331.44331.09
12 day EMA331.84331.63331.53
20 day EMA334.03334.14334.35
35 day EMA337.89338.18338.53
50 day EMA343.17343.58344.05

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA332.4331.81330.64
12 day SMA328.78328.47328.28
20 day SMA332.93333.79334.62
35 day SMA340.96341.42341.86
50 day SMA343.18343.6344.1
100 day SMA346.46347.06347.7
150 day SMA355.1355.09355.07
200 day SMA346.83346.75346.65

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
05 Thu 330.80 330.50 329.50 to 333.90 1.65 times
30 Fri 331.00 330.75 329.20 to 332.90 0.79 times
29 Thu 330.60 330.15 328.50 to 332.35 0.73 times
28 Wed 331.40 334.05 329.40 to 334.95 0.94 times
27 Tue 333.30 328.05 327.20 to 333.80 0.89 times

Futures expiry: 31 Thu December 2026

Date Closing Open Range Volume
05 Thu 329.00 329.55 327.80 to 332.40 2.53 times
30 Fri 330.35 330.35 328.55 to 332.05 0.66 times
29 Thu 330.05 330.60 328.00 to 331.60 0.49 times
28 Wed 330.60 332.90 329.00 to 334.55 0.77 times
27 Tue 332.45 327.85 325.60 to 333.00 0.56 times

Futures expiry: 29 Fri January 2027

Date Closing Open Range Volume
05 Thu 326.90 328.75 324.80 to 328.75 5 times
30 Fri 323.20 0.00 0.00 to 0.00 0 times
29 Thu 330.20 0.00 0.00 to 0.00 0 times
28 Wed 324.80 0.00 0.00 to 0.00 0 times
27 Tue 324.80 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme