Login or Join
HomepageMfil11 978046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfil 11 978046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfil11
Strong Daily Stock price targets for Mfil11 978046 are 9736.18 and 9786.06
| Daily Target 1 | 9727.87 |
| Daily Target 2 | 9744.49 |
| Daily Target 3 | 9777.7466666667 |
| Daily Target 4 | 9794.37 |
| Daily Target 5 | 9827.63 |
Daily price and volume Mfil 11
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9761.12 (2.21%) | 9811.00 | 9761.12 - 9811.00 | 0.6309 times | Wed 23 September 2026 | 9550.00 (0%) | 9550.00 | 9550.00 - 9550.00 | 0.3155 times | Mon 21 September 2026 | 9550.00 (-2.34%) | 9779.00 | 9550.00 - 9779.00 | 0.6309 times | Wed 16 September 2026 | 9779.00 (2.94%) | 9779.00 | 9779.00 - 9779.00 | 1.8927 times | Tue 15 September 2026 | 9500.00 (0%) | 9700.00 | 9500.00 - 9700.00 | 0.9464 times | Fri 11 September 2026 | 9500.00 (0%) | 9500.00 | 9500.00 - 9500.00 | 1.5773 times | Sat 26 September 2026 | (0%) | - | 0 times |
Weekly price and charts Mfil11
Strong weekly Stock price targets for Mfil11 978046 are 9525.06 and 9786.06
| Weekly Target 1 | 9446.37 |
| Weekly Target 2 | 9603.75 |
| Weekly Target 3 | 9707.3733333333 |
| Weekly Target 4 | 9864.75 |
| Weekly Target 5 | 9968.37 |
Weekly price and volumes for Mfil 11
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9761.12 (0%) | 9779.00 | 9550.00 - 9811.00 | 1 times | Sat 26 September 2026 | (0%) | - | 0 times |
Monthly price and charts Mfil11
Strong monthly Stock price targets for Mfil11 978046 are 9630.56 and 9941.56
| Monthly Target 1 | 9379.71 |
| Monthly Target 2 | 9570.41 |
| Monthly Target 3 | 9690.7066666667 |
| Monthly Target 4 | 9881.41 |
| Monthly Target 5 | 10001.71 |
Monthly price and volumes Mfil 11
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9761.12 (0%) | 9500.00 | 9500.00 - 9811.00 | 1 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfil11
Please login to view indicator analysis. or View indicator analysis of Mfil11 978046 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfil 11 978046
DMA (daily moving average) of Mfil 11 978046
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfil 11 978046
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9637.57 | 9575.8 | |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfil 11 978046
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.