Fcpl11 978024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fcpl 11 978024 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fcpl11

Strong Daily Stock price targets for Fcpl11 978024 are 9657 and 9907

Daily Target 19454.67
Daily Target 29609.33
Daily Target 39704.6666666667
Daily Target 49859.33
Daily Target 59954.67

Daily price and volume Fcpl 11

Date Closing Open Range Volume
Tue 27 October 2026 9764.00 (1.4%) 9571.00 9550.00 - 9800.00 1.0329 times
Mon 26 October 2026 9629.00 (-0.03%) 9661.00 9570.00 - 9661.00 0.939 times
Fri 23 October 2026 9631.99 (-0.01%) 9633.00 9554.01 - 9633.00 0.6103 times
Thu 22 October 2026 9633.00 (-0.05%) 9633.00 9633.00 - 9633.00 0.7981 times
Wed 21 October 2026 9637.92 (-0.03%) 9448.40 9448.40 - 9641.22 0.3756 times
Mon 19 October 2026 9641.22 (-0.61%) 9697.00 9450.00 - 9697.00 1.831 times
Fri 16 October 2026 9699.99 (1.63%) 9600.00 9432.20 - 9699.99 2.8638 times
Thu 15 October 2026 9544.00 (0.04%) 9544.00 9544.00 - 9546.00 0.8451 times
Wed 14 October 2026 9540.30 (-1.95%) 9729.00 9540.30 - 9729.00 0.2817 times
Tue 13 October 2026 9729.99 (1.24%) 9733.00 9729.99 - 9733.00 0.4225 times
Mon 12 October 2026 9611.11 (3.35%) 9611.11 9611.11 - 9611.11 0.0939 times

Daily chart Fcpl11

Weekly price and charts Fcpl11

Strong weekly Stock price targets for Fcpl11 978024 are 9657 and 9907

Weekly Target 19454.67
Weekly Target 29609.33
Weekly Target 39704.6666666667
Weekly Target 49859.33
Weekly Target 59954.67

Weekly price and volumes for Fcpl 11

Date Closing Open Range Volume
Tue 27 October 2026 9764.00 (1.37%) 9661.00 9550.00 - 9800.00 0.601 times
Fri 23 October 2026 9631.99 (-0.7%) 9697.00 9448.40 - 9697.00 1.1019 times
Fri 16 October 2026 9699.99 (4.3%) 9611.11 9432.20 - 9733.00 1.3738 times
Tue 06 October 2026 9300.00 (-5.23%) 9700.00 9300.00 - 9845.00 1.889 times
Thu 01 October 2026 9813.20 (-0%) 9750.00 9650.00 - 9999.90 0.5438 times
Thu 24 September 2026 9813.68 (-0.76%) 9825.00 9701.02 - 9878.00 0.5295 times
Fri 18 September 2026 9889.00 (4.08%) 9501.00 9501.00 - 10000.00 1.4883 times
Fri 11 September 2026 9501.00 (0%) 9996.00 9501.00 - 10000.00 0.4722 times
Tue 27 October 2026 (0%) - 0 times

weekly chart Fcpl11

Monthly price and charts Fcpl11

Strong monthly Stock price targets for Fcpl11 978024 are 9259.5 and 9804.5

Monthly Target 19091.33
Monthly Target 29427.67
Monthly Target 39636.3333333333
Monthly Target 49972.67
Monthly Target 510181.33

Monthly price and volumes Fcpl 11

Date Closing Open Range Volume
Tue 27 October 2026 9764.00 (0.11%) 9835.00 9300.00 - 9845.00 1.2734 times
Tue 29 September 2026 9753.00 (0%) 9922.00 9501.00 - 10000.00 0.7266 times
Tue 27 October 2026 (0%) - 0 times

monthly chart Fcpl11

DMA SMA EMA moving averages of Fcpl 11 978024

DMA (daily moving average) of Fcpl 11 978024

DMA period DMA value
5 day DMA 9659.18
12 day DMA 9613.54
20 day DMA 9699.57
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fcpl 11 978024

EMA period EMA current EMA prev EMA prev2
5 day EMA9675.939631.99633.35
12 day EMA9661.789643.29645.78
20 day EMA9680.499671.79676.19
35 day EMA000
50 day EMA000

SMA (simple moving average) of Fcpl 11 978024

SMA period SMA current SMA prev SMA prev2
5 day SMA9659.189634.639648.82
12 day SMA9613.549609.469624.81
20 day SMA9699.579686.479680.07
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme