Rfl13 978019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rfl 13 978019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rfl13

Strong Daily Stock price targets for Rfl13 978019 are 9740.5 and 9759.5

Daily Target 19724.67
Daily Target 29737.33
Daily Target 39743.6666666667
Daily Target 49756.33
Daily Target 59762.67

Daily price and volume Rfl 13

Date Closing Open Range Volume
Thu 29 October 2026 9750.00 (2.63%) 9731.00 9731.00 - 9750.00 1.2048 times
Tue 27 October 2026 9500.00 (-4.04%) 9500.00 9500.00 - 9500.00 1.2048 times
Thu 01 October 2026 9900.00 (-0.2%) 9900.00 9900.00 - 9900.00 0.7229 times
Tue 29 September 2026 9920.00 (1.54%) 9920.00 9920.00 - 9920.00 0.241 times
Mon 28 September 2026 9770.00 (0%) 9770.00 9770.00 - 9770.00 0.241 times
Fri 25 September 2026 9770.00 (-1.31%) 9820.20 9770.00 - 9820.20 1.2048 times
Thu 24 September 2026 9900.00 (-1%) 9900.00 9900.00 - 9900.00 2.4096 times
Wed 23 September 2026 10000.00 (0%) 10000.00 10000.00 - 10000.00 0.241 times
Fri 18 September 2026 10000.00 (0%) 10000.00 10000.00 - 10000.00 1.2048 times
Thu 17 September 2026 10000.00 (-0.99%) 10000.00 10000.00 - 10000.00 1.3253 times
Fri 11 September 2026 10100.00 (0%) 10100.00 10100.00 - 10100.00 1.2048 times

Daily chart Rfl13

Weekly price and charts Rfl13

Strong weekly Stock price targets for Rfl13 978019 are 9625 and 9875

Weekly Target 19416.67
Weekly Target 29583.33
Weekly Target 39666.6666666667
Weekly Target 49833.33
Weekly Target 59916.67

Weekly price and volumes for Rfl 13

Date Closing Open Range Volume
Thu 29 October 2026 9750.00 (-1.52%) 9500.00 9500.00 - 9750.00 0.5438 times
Thu 01 October 2026 9900.00 (1.33%) 9770.00 9770.00 - 9920.00 0.2719 times
Fri 25 September 2026 9770.00 (-2.3%) 10000.00 9770.00 - 10000.00 0.87 times
Fri 18 September 2026 10000.00 (-0.99%) 10000.00 10000.00 - 10000.00 0.571 times
Fri 11 September 2026 10100.00 (1.61%) 10095.00 10095.00 - 10100.00 1.6313 times
Fri 04 September 2026 9940.00 (2.76%) 9900.00 9900.00 - 9940.00 1.3051 times
Fri 28 August 2026 9673.06 (-3.26%) 10000.00 9673.06 - 10000.00 1.0604 times
Thu 20 August 2026 9999.00 (1%) 9900.00 9899.00 - 9999.00 1.5226 times
Wed 12 August 2026 9900.00 (0%) 9949.00 9900.00 - 9949.00 1.2235 times
Fri 30 October 2026 (0%) - 0 times

weekly chart Rfl13

Monthly price and charts Rfl13

Strong monthly Stock price targets for Rfl13 978019 are 9425 and 9825

Monthly Target 19316.67
Monthly Target 29533.33
Monthly Target 39716.6666666667
Monthly Target 49933.33
Monthly Target 510116.67

Monthly price and volumes Rfl 13

Date Closing Open Range Volume
Thu 29 October 2026 9750.00 (-1.71%) 9900.00 9500.00 - 9900.00 0.1434 times
Tue 29 September 2026 9920.00 (0.2%) 9940.00 9770.00 - 10100.00 0.8107 times
Mon 31 August 2026 9900.00 (0%) 10025.84 9673.06 - 10025.84 2.046 times
Fri 30 October 2026 (0%) - 0 times

monthly chart Rfl13

DMA SMA EMA moving averages of Rfl 13 978019

DMA (daily moving average) of Rfl 13 978019

DMA period DMA value
5 day DMA 9768
12 day DMA 9892.5
20 day DMA 9903.55
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rfl 13 978019

EMA period EMA current EMA prev EMA prev2
5 day EMA9755.019757.529886.26
12 day EMA9833.949849.29912.67
20 day EMA9862.869874.749914.17
35 day EMA000
50 day EMA000

SMA (simple moving average) of Rfl 13 978019

SMA period SMA current SMA prev SMA prev2
5 day SMA976897729852
12 day SMA9892.59908.339943.33
20 day SMA9903.559911.059931.05
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme