Login or Join
HomepageMfspl13 977986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfspl 13 977986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfspl13
Strong Daily Stock price targets for Mfspl13 977986 are 99350 and 99350
| Daily Target 1 | 99350 |
| Daily Target 2 | 99350 |
| Daily Target 3 | 99350 |
| Daily Target 4 | 99350 |
| Daily Target 5 | 99350 |
Daily price and volume Mfspl 13
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 99350.00 (-0.01%) | 99350.00 | 99350.00 - 99350.00 | 0.1754 times | Tue 27 October 2026 | 99358.57 (-0.64%) | 99358.57 | 99358.57 - 99358.57 | 0.3509 times | Mon 26 October 2026 | 99998.00 (0.8%) | 99998.00 | 99998.00 - 99998.00 | 1.5789 times | Fri 23 October 2026 | 99200.00 (-0.3%) | 98800.00 | 98800.00 - 99200.00 | 1.5789 times | Wed 21 October 2026 | 99499.00 (0.57%) | 98800.00 | 98603.00 - 99499.00 | 0.7018 times | Mon 19 October 2026 | 98933.93 (-0.07%) | 99000.00 | 98933.93 - 99000.00 | 0.5263 times | Thu 15 October 2026 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.8772 times | Tue 13 October 2026 | 98998.00 (0.2%) | 97918.00 | 97918.00 - 98998.00 | 2.807 times | Mon 12 October 2026 | 98800.00 (-1.13%) | 98800.00 | 98800.00 - 98800.00 | 0.1754 times | Tue 06 October 2026 | 99933.00 (0.12%) | 99311.94 | 99311.94 - 99933.00 | 1.2281 times | Mon 05 October 2026 | 99811.00 (0.21%) | 99811.00 | 99811.00 - 99811.00 | 0.1754 times |
Weekly price and charts Mfspl13
Strong weekly Stock price targets for Mfspl13 977986 are 99026 and 99674
| Weekly Target 1 | 98918 |
| Weekly Target 2 | 99134 |
| Weekly Target 3 | 99566 |
| Weekly Target 4 | 99782 |
| Weekly Target 5 | 100214 |
Weekly price and volumes for Mfspl 13
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 99350.00 (0.15%) | 99998.00 | 99350.00 - 99998.00 | 0.3593 times | Fri 23 October 2026 | 99200.00 (0.2%) | 99000.00 | 98603.00 - 99499.00 | 0.479 times | Thu 15 October 2026 | 99000.00 (-0.93%) | 98800.00 | 97918.00 - 99000.00 | 0.6587 times | Tue 06 October 2026 | 99933.00 (0.33%) | 99811.00 | 99311.94 - 99933.00 | 0.2395 times | Tue 29 September 2026 | 99600.00 (0.61%) | 99900.00 | 99600.00 - 99900.00 | 0.0599 times | Fri 25 September 2026 | 99000.00 (-0.07%) | 99100.00 | 90000.00 - 100500.00 | 1.6168 times | Thu 17 September 2026 | 99066.67 (-0.03%) | 99098.00 | 99000.00 - 99500.00 | 0.1796 times | Fri 11 September 2026 | 99099.00 (-0.2%) | 100201.00 | 99099.00 - 100201.00 | 1.1377 times | Fri 04 September 2026 | 99301.09 (0.44%) | 99000.00 | 98950.00 - 100400.00 | 3.1138 times | Fri 28 August 2026 | 98866.67 (-0.13%) | 99000.10 | 98501.11 - 99150.00 | 2.1557 times | Fri 21 August 2026 | 99000.00 (0%) | 99800.00 | 96922.05 - 100000.00 | 1.6467 times |
Monthly price and charts Mfspl13
Strong monthly Stock price targets for Mfspl13 977986 are 97594 and 99674
| Monthly Target 1 | 97008.67 |
| Monthly Target 2 | 98179.33 |
| Monthly Target 3 | 99088.666666667 |
| Monthly Target 4 | 100259.33 |
| Monthly Target 5 | 101168.67 |
Monthly price and volumes Mfspl 13
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 99350.00 (-0.25%) | 99811.00 | 97918.00 - 99998.00 | 0.5645 times | Tue 29 September 2026 | 99600.00 (0.61%) | 98950.00 | 90000.00 - 100500.00 | 1.7226 times | Mon 31 August 2026 | 99000.00 (-0.3%) | 100600.00 | 96922.05 - 100600.00 | 1.674 times | Thu 30 July 2026 | 99300.00 (0%) | 99300.00 | 99300.00 - 99300.00 | 0.0389 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfspl13
Please login to view indicator analysis. or View indicator analysis of Mfspl13 977986 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfspl 13 977986
DMA (daily moving average) of Mfspl 13 977986
| DMA period | DMA value |
| 5 day DMA | 99481.11 |
| 12 day DMA | 99373.46 |
| 20 day DMA | 99213.3 |
| 35 day DMA | 99173.36 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfspl 13 977986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99405.65 | 99433.47 | 99470.91 |
| 12 day EMA | 99329.56 | 99325.85 | 99319.9 |
| 20 day EMA | 99289.41 | 99283.04 | 99275.09 |
| 35 day EMA | 99282.23 | 99278.24 | 99273.51 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfspl 13 977986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99481.11 | 99397.9 | 99326.19 |
| 12 day SMA | 99373.46 | 99344.29 | 99276.99 |
| 20 day SMA | 99213.3 | 99200.75 | 99197.77 |
| 35 day SMA | 99173.36 | 99167.65 | 99157.41 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.