Login or Join
HomepageMfilRepo 977921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfil Repo 977921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MfilRepo
Strong Daily Stock price targets for MfilRepo 977921 are 100834 and 100834
| Daily Target 1 | 100834 |
| Daily Target 2 | 100834 |
| Daily Target 3 | 100834 |
| Daily Target 4 | 100834 |
| Daily Target 5 | 100834 |
Daily price and volume Mfil Repo
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 100834.00 (0.5%) | 100834.00 | 100834.00 - 100834.00 | 0.823 times | Thu 15 October 2026 | 100334.00 (2.38%) | 100334.00 | 100334.00 - 100334.00 | 0.4115 times | Thu 01 October 2026 | 98000.00 (-0%) | 98000.00 | 98000.00 - 98000.00 | 1.2346 times | Tue 29 September 2026 | 98000.05 (-2%) | 98000.05 | 98000.05 - 98000.05 | 0.4115 times | Mon 28 September 2026 | 100000.00 (-0.5%) | 100000.00 | 100000.00 - 100000.00 | 0.4115 times | Wed 05 August 2026 | 100500.00 (0%) | 100500.00 | 100500.00 - 100500.00 | 2.0576 times | Tue 04 August 2026 | 100500.00 (0%) | 100500.00 | 100500.00 - 100500.00 | 1.6461 times | Mon 26 October 2026 | (0%) | - | 0 times |
Weekly price and charts MfilRepo
Strong weekly Stock price targets for MfilRepo 977921 are 100584 and 101084
| Weekly Target 1 | 100167.33 |
| Weekly Target 2 | 100500.67 |
| Weekly Target 3 | 100667.33333333 |
| Weekly Target 4 | 101000.67 |
| Weekly Target 5 | 101167.33 |
Weekly price and volumes for Mfil Repo
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 100834.00 (2.89%) | 100334.00 | 100334.00 - 100834.00 | 0.75 times | Thu 01 October 2026 | 98000.00 (0%) | 100000.00 | 98000.00 - 100000.00 | 1.25 times | Mon 26 October 2026 | (0%) | - | 0 times |
Monthly price and charts MfilRepo
Strong monthly Stock price targets for MfilRepo 977921 are 99417 and 102251
| Monthly Target 1 | 97055.33 |
| Monthly Target 2 | 98944.67 |
| Monthly Target 3 | 99889.333333333 |
| Monthly Target 4 | 101778.67 |
| Monthly Target 5 | 102723.33 |
Monthly price and volumes Mfil Repo
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 100834.00 (2.89%) | 98000.00 | 98000.00 - 100834.00 | 1.0582 times | Tue 29 September 2026 | 98000.05 (-2.49%) | 100000.00 | 98000.05 - 100000.00 | 0.3527 times | Wed 05 August 2026 | 100500.00 (0%) | 100500.00 | 100500.00 - 100500.00 | 1.5873 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MfilRepo
Please login to view indicator analysis. or View indicator analysis of MfilRepo 977921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfil Repo 977921
DMA (daily moving average) of Mfil Repo 977921
| DMA period | DMA value |
| 5 day DMA | 99433.61 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfil Repo 977921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100085.5 | 99711.31 | 99400.01 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfil Repo 977921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99433.61 | ||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.