Login or Join
HomepageMcibplZc 977913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcibpl Zc 977913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets McibplZc
Strong Daily Stock price targets for McibplZc 977913 are 103132.85 and 103710.95
| Daily Target 1 | 103036.5 |
| Daily Target 2 | 103229.2 |
| Daily Target 3 | 103614.6 |
| Daily Target 4 | 103807.3 |
| Daily Target 5 | 104192.7 |
Daily price and volume Mcibpl Zc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 103421.90 (0.03%) | 103421.90 | 103421.90 - 104000.00 | 0.407 times | Thu 29 October 2026 | 103393.61 (0.38%) | 103393.61 | 103393.61 - 103393.61 | 1.1628 times | Wed 28 October 2026 | 103000.00 (-0.33%) | 103400.00 | 103000.00 - 103400.00 | 0.7641 times | Tue 27 October 2026 | 103337.06 (0.03%) | 103337.06 | 103337.06 - 103337.06 | 1.2375 times | Mon 26 October 2026 | 103308.79 (0.08%) | 103308.79 | 103000.00 - 103308.79 | 0.0748 times | Fri 23 October 2026 | 103224.05 (0.03%) | 103224.05 | 103224.05 - 103224.05 | 4.3272 times | Thu 22 October 2026 | 103195.82 (0.06%) | 103000.00 | 103000.00 - 103196.00 | 0.814 times | Wed 21 October 2026 | 103139.03 (0.04%) | 102990.00 | 102990.00 - 103148.98 | 0.8638 times | Mon 19 October 2026 | 103099.98 (0.16%) | 103490.00 | 103099.98 - 103490.00 | 0.0249 times | Wed 14 October 2026 | 102932.87 (0.42%) | 102700.00 | 102700.00 - 102939.00 | 0.3239 times | Tue 13 October 2026 | 102500.00 (0.29%) | 102500.00 | 102500.00 - 102500.00 | 0.0083 times |
Weekly price and charts McibplZc
Strong weekly Stock price targets for McibplZc 977913 are 103210.95 and 104210.95
| Weekly Target 1 | 102473.97 |
| Weekly Target 2 | 102947.93 |
| Weekly Target 3 | 103473.96666667 |
| Weekly Target 4 | 103947.93 |
| Weekly Target 5 | 104473.97 |
Weekly price and volumes for Mcibpl Zc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 103421.90 (0.19%) | 103308.79 | 103000.00 - 104000.00 | 2.5143 times | Fri 23 October 2026 | 103224.05 (0.28%) | 103490.00 | 102990.00 - 103490.00 | 4.1581 times | Wed 14 October 2026 | 102932.87 (0.33%) | 102100.00 | 102100.00 - 102939.00 | 0.2806 times | Mon 05 October 2026 | 102595.00 (0.48%) | 102100.00 | 102100.00 - 102690.00 | 0.0573 times | Thu 01 October 2026 | 102100.00 (-0.28%) | 102100.00 | 102100.00 - 102100.00 | 0.0057 times | Fri 25 September 2026 | 102390.00 (0.38%) | 102324.41 | 102160.00 - 102408.42 | 2.6804 times | Fri 18 September 2026 | 102000.00 (-0.24%) | 100500.00 | 100500.00 - 102000.00 | 0.0802 times | Fri 11 September 2026 | 102250.00 (0.82%) | 101400.00 | 101400.00 - 102250.00 | 0.1432 times | Fri 04 September 2026 | 101420.00 (0.32%) | 101499.00 | 101026.00 - 101500.00 | 0.063 times | Wed 26 August 2026 | 101099.00 (0%) | 101099.00 | 101099.00 - 101099.00 | 0.0172 times | Fri 21 August 2026 | 101094.00 (0.09%) | 101019.00 | 101000.00 - 101999.99 | 0.2234 times |
Monthly price and charts McibplZc
Strong monthly Stock price targets for McibplZc 977913 are 102760.95 and 104660.95
| Monthly Target 1 | 101273.97 |
| Monthly Target 2 | 102347.93 |
| Monthly Target 3 | 103173.96666667 |
| Monthly Target 4 | 104247.93 |
| Monthly Target 5 | 105073.97 |
Monthly price and volumes Mcibpl Zc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 103421.90 (1.01%) | 102100.00 | 102100.00 - 104000.00 | 1.726 times | Fri 25 September 2026 | 102390.00 (1.35%) | 101451.10 | 100500.00 - 102408.42 | 0.7214 times | Mon 31 August 2026 | 101026.00 (0.17%) | 100855.00 | 100600.00 - 102000.00 | 0.1761 times | Fri 31 July 2026 | 100855.00 (0%) | 100000.00 | 100000.00 - 101250.00 | 1.3765 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of McibplZc
Please login to view indicator analysis. or View indicator analysis of McibplZc 977913 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcibpl Zc 977913
DMA (daily moving average) of Mcibpl Zc 977913
| DMA period | DMA value |
| 5 day DMA | 103292.27 |
| 12 day DMA | 103062.76 |
| 20 day DMA | 102744.55 |
| 35 day DMA | 102137.68 |
| 50 day DMA | 101767.45 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mcibpl Zc 977913
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103289.54 | 103223.37 | 103138.27 |
| 12 day EMA | 103046.1 | 102977.8 | 102902.23 |
| 20 day EMA | 102753.64 | 102683.33 | 102608.6 |
| 35 day EMA | 102301.9 | 102235.96 | 102167.81 |
| 50 day EMA | 101824.75 | 101759.59 | 101692.92 |
SMA (simple moving average) of Mcibpl Zc 977913
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103292.27 | 103252.7 | 103213.14 |
| 12 day SMA | 103062.76 | 102993.85 | 102886.05 |
| 20 day SMA | 102744.55 | 102673.45 | 102528.77 |
| 35 day SMA | 102137.68 | 102072.77 | 102004.35 |
| 50 day SMA | 101767.45 | 101710.41 | 101655.62 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.