McibplZc 977913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcibpl Zc 977913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets McibplZc

Strong Daily Stock price targets for McibplZc 977913 are 101380 and 101460

Daily Target 1101366.67
Daily Target 2101393.33
Daily Target 3101446.66666667
Daily Target 4101473.33
Daily Target 5101526.67

Daily price and volume Mcibpl Zc

Date Closing Open Range Volume
Fri 04 September 2026 101420.00 (0.39%) 101451.10 101420.00 - 101500.00 0.8333 times
Mon 31 August 2026 101026.00 (-0.07%) 101499.00 101026.00 - 101499.00 1 times
Wed 26 August 2026 101099.00 (0%) 101099.00 101099.00 - 101099.00 0.5 times
Fri 21 August 2026 101094.00 (-0.89%) 101099.99 101000.00 - 101201.00 2.6667 times
Thu 20 August 2026 101999.99 (0.94%) 101101.00 101101.00 - 101999.99 1.3333 times
Wed 19 August 2026 101050.00 (0%) 101050.00 101050.00 - 101050.00 0.3333 times
Tue 18 August 2026 101050.00 (0.01%) 101050.00 101050.00 - 101050.00 0.3333 times
Mon 17 August 2026 101040.00 (0.04%) 101019.00 101019.00 - 101200.01 1.8333 times
Fri 14 August 2026 101000.00 (-0.49%) 101000.00 101000.00 - 101000.00 0.1667 times
Wed 12 August 2026 101499.99 (0.35%) 102000.00 101499.99 - 102000.00 1 times
Tue 11 August 2026 101150.00 (0.15%) 101184.00 101150.00 - 101184.00 1.3333 times

Daily chart McibplZc

Weekly price and charts McibplZc

Strong weekly Stock price targets for McibplZc 977913 are 100986 and 101460

Weekly Target 1100841.33
Weekly Target 2101130.67
Weekly Target 3101315.33333333
Weekly Target 4101604.67
Weekly Target 5101789.33

Weekly price and volumes for Mcibpl Zc

Date Closing Open Range Volume
Fri 04 September 2026 101420.00 (0.32%) 101499.00 101026.00 - 101500.00 0.2963 times
Wed 26 August 2026 101099.00 (0%) 101099.00 101099.00 - 101099.00 0.0808 times
Fri 21 August 2026 101094.00 (0.09%) 101019.00 101000.00 - 101999.99 1.0504 times
Fri 14 August 2026 101000.00 (0%) 100900.00 100900.00 - 102000.00 0.5386 times
Thu 06 August 2026 101000.00 (0.14%) 100855.00 100600.00 - 101000.00 1.5351 times
Fri 31 July 2026 100855.00 (0.17%) 100769.00 100769.00 - 101250.00 1.4005 times
Fri 24 July 2026 100687.00 (-0.31%) 101100.00 100501.00 - 101198.95 2.2085 times
Fri 17 July 2026 100997.00 (0%) 100617.50 100410.00 - 100997.00 0.8888 times
Mon 07 September 2026 (0%) - 0 times

weekly chart McibplZc

Monthly price and charts McibplZc

Strong monthly Stock price targets for McibplZc 977913 are 101380 and 101460

Monthly Target 1101366.67
Monthly Target 2101393.33
Monthly Target 3101446.66666667
Monthly Target 4101473.33
Monthly Target 5101526.67

Monthly price and volumes Mcibpl Zc

Date Closing Open Range Volume
Fri 04 September 2026 101420.00 (0.39%) 101451.10 101420.00 - 101500.00 0.0136 times
Mon 31 August 2026 101026.00 (0.17%) 100855.00 100600.00 - 102000.00 0.3388 times
Fri 31 July 2026 100855.00 (0%) 100000.00 100000.00 - 101250.00 2.6477 times
Mon 07 September 2026 (0%) - 0 times

monthly chart McibplZc

DMA SMA EMA moving averages of Mcibpl Zc 977913

DMA (daily moving average) of Mcibpl Zc 977913

DMA period DMA value
5 day DMA 101327.8
12 day DMA 101202.33
20 day DMA 101078.35
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mcibpl Zc 977913

EMA period EMA current EMA prev EMA prev2
5 day EMA101244.79101157.2101222.79
12 day EMA101179.13101135.35101155.22
20 day EMA101097101063.01101066.9
35 day EMA100928.76
50 day EMA000

SMA (simple moving average) of Mcibpl Zc 977913

SMA period SMA current SMA prev SMA prev2
5 day SMA101327.8101253.8101258.6
12 day SMA101202.33101167.33101165.17
20 day SMA101078.35101037.35101036
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme