Login or Join
HomepageAnsplZc 977880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anspl Zc 977880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnsplZc
Strong Daily Stock price targets for AnsplZc 977880 are 100464.29 and 100564.29
| Daily Target 1 | 100442.86 |
| Daily Target 2 | 100485.71 |
| Daily Target 3 | 100542.85666667 |
| Daily Target 4 | 100585.71 |
| Daily Target 5 | 100642.86 |
Daily price and volume Anspl Zc
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 100528.57 (0.11%) | 100600.00 | 100500.00 - 100600.00 | 0.0651 times | Thu 02 July 2026 | 100413.50 (0.02%) | 100410.00 | 100410.00 - 100466.00 | 1.5804 times | Wed 01 July 2026 | 100390.00 (0.04%) | 100390.00 | 100390.00 - 100390.00 | 1.8871 times | Tue 30 June 2026 | 100350.00 (0.15%) | 100350.00 | 100350.00 - 100350.00 | 0.0186 times | Thu 25 June 2026 | 100200.00 (-0.02%) | 100225.00 | 100200.00 - 100225.00 | 1.4874 times | Wed 24 June 2026 | 100220.00 (0.07%) | 100195.00 | 100150.00 - 100220.00 | 0.4648 times | Mon 22 June 2026 | 100150.00 (0%) | 100137.00 | 100060.00 - 100150.00 | 1.4967 times | Sat 04 July 2026 | (0%) | - | 0 times |
Weekly price and charts AnsplZc
Strong weekly Stock price targets for AnsplZc 977880 are 100439.29 and 100689.29
| Weekly Target 1 | 100242.86 |
| Weekly Target 2 | 100385.71 |
| Weekly Target 3 | 100492.85666667 |
| Weekly Target 4 | 100635.71 |
| Weekly Target 5 | 100742.86 |
Weekly price and volumes for Anspl Zc
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 100528.57 (0.33%) | 100350.00 | 100350.00 - 100600.00 | 1.0146 times | Thu 25 June 2026 | 100200.00 (0%) | 100137.00 | 100060.00 - 100225.00 | 0.9854 times | Sat 04 July 2026 | (0%) | - | 0 times |
Monthly price and charts AnsplZc
Strong monthly Stock price targets for AnsplZc 977880 are 100459.29 and 100669.29
| Monthly Target 1 | 100296.19 |
| Monthly Target 2 | 100412.38 |
| Monthly Target 3 | 100506.19 |
| Monthly Target 4 | 100622.38 |
| Monthly Target 5 | 100716.19 |
Monthly price and volumes Anspl Zc
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 100528.57 (0.18%) | 100390.00 | 100390.00 - 100600.00 | 1.0093 times | Tue 30 June 2026 | 100350.00 (0%) | 100137.00 | 100060.00 - 100350.00 | 0.9907 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AnsplZc
Please login to view indicator analysis. or View indicator analysis of AnsplZc 977880 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anspl Zc 977880
DMA (daily moving average) of Anspl Zc 977880
| DMA period | DMA value |
| 5 day DMA | 100376.41 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anspl Zc 977880
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100384.51 | 100312.49 | 100262 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Anspl Zc 977880
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100376.41 | ||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.