Ffsl11 977877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ffsl 11 977877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ffsl11

Strong Daily Stock price targets for Ffsl11 977877 are 9977 and 9977

Daily Target 19977
Daily Target 29977
Daily Target 39977
Daily Target 49977
Daily Target 59977

Daily price and volume Ffsl 11

Date Closing Open Range Volume
Thu 29 October 2026 9977.00 (-0.17%) 9977.00 9977.00 - 9977.00 0.0877 times
Wed 28 October 2026 9994.38 (2.61%) 10000.00 9950.00 - 10000.00 0.9649 times
Fri 23 October 2026 9740.00 (-0.61%) 9800.00 9500.00 - 9800.00 0.7018 times
Mon 19 October 2026 9800.00 (2.5%) 9800.00 9800.00 - 9800.00 0.7018 times
Fri 16 October 2026 9561.00 (-2.45%) 9604.98 9560.00 - 9604.98 2.1053 times
Thu 15 October 2026 9801.00 (0.01%) 9801.00 9801.00 - 9801.00 0.0877 times
Tue 13 October 2026 9800.00 (-0.51%) 9800.00 9800.00 - 9800.00 3.7719 times
Mon 05 October 2026 9850.00 (1.55%) 9850.00 9850.00 - 9850.00 0.4386 times
Tue 29 September 2026 9700.00 (-0.61%) 9850.00 9700.00 - 9850.00 0.2632 times
Fri 25 September 2026 9760.00 (0%) 9760.00 9760.00 - 9760.00 0.8772 times
Wed 23 September 2026 9760.00 (0.1%) 9850.00 9760.00 - 9850.00 0.7895 times

Daily chart Ffsl11

Weekly price and charts Ffsl11

Strong weekly Stock price targets for Ffsl11 977877 are 9938.5 and 9988.5

Weekly Target 19925.67
Weekly Target 29951.33
Weekly Target 39975.6666666667
Weekly Target 410001.33
Weekly Target 510025.67

Weekly price and volumes for Ffsl 11

Date Closing Open Range Volume
Thu 29 October 2026 9977.00 (2.43%) 10000.00 9950.00 - 10000.00 0.3987 times
Fri 23 October 2026 9740.00 (1.87%) 9800.00 9500.00 - 9800.00 0.5316 times
Fri 16 October 2026 9561.00 (-1.43%) 9850.00 9560.00 - 9850.00 2.4252 times
Tue 29 September 2026 9700.00 (-0.61%) 9850.00 9700.00 - 9850.00 0.0997 times
Fri 25 September 2026 9760.00 (-1.61%) 9920.00 9750.00 - 9999.00 1.3289 times
Fri 18 September 2026 9920.00 (0.71%) 9600.00 9600.00 - 9920.00 0.897 times
Fri 11 September 2026 9850.00 (0%) 9850.00 9600.00 - 9850.00 0.2658 times
Thu 03 September 2026 9850.00 (-3.43%) 9850.00 9850.00 - 9850.00 0.5648 times
Thu 27 August 2026 10200.00 (-0.29%) 10230.00 9990.00 - 10230.00 2.3588 times
Thu 20 August 2026 10230.00 (5.34%) 9711.00 9711.00 - 10230.00 1.1296 times
Thu 13 August 2026 9711.00 (0.01%) 9800.00 9710.02 - 9900.00 0.4319 times

weekly chart Ffsl11

Monthly price and charts Ffsl11

Strong monthly Stock price targets for Ffsl11 977877 are 9738.5 and 10238.5

Monthly Target 19325.67
Monthly Target 29651.33
Monthly Target 39825.6666666667
Monthly Target 410151.33
Monthly Target 510325.67

Monthly price and volumes Ffsl 11

Date Closing Open Range Volume
Thu 29 October 2026 9977.00 (2.86%) 9850.00 9500.00 - 10000.00 0.9619 times
Tue 29 September 2026 9700.00 (-4.9%) 9850.00 9600.00 - 9999.00 0.9048 times
Thu 27 August 2026 10200.00 (2%) 10000.00 8108.00 - 10230.00 2.0286 times
Wed 29 July 2026 10000.00 (0%) 8110.00 8110.00 - 10000.00 0.1048 times
Thu 29 October 2026 (0%) - 0 times

monthly chart Ffsl11

DMA SMA EMA moving averages of Ffsl 11 977877

DMA (daily moving average) of Ffsl 11 977877

DMA period DMA value
5 day DMA 9814.48
12 day DMA 9791.12
20 day DMA 9845.62
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ffsl 11 977877

EMA period EMA current EMA prev EMA prev2
5 day EMA9877.559827.839744.57
12 day EMA9835.249809.479775.86
20 day EMA9812.789795.59774.58
35 day EMA9796.879786.27
50 day EMA000

SMA (simple moving average) of Ffsl 11 977877

SMA period SMA current SMA prev SMA prev2
5 day SMA9814.489779.289740.4
12 day SMA9791.129792.959786.75
20 day SMA9845.629847.779859.55
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme