McibNifty 977875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcib Nifty 977875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets McibNifty

Strong Daily Stock price targets for McibNifty 977875 are 185000 and 195000

Daily Target 1183333.33
Daily Target 2186666.67
Daily Target 3193333.33333333
Daily Target 4196666.67
Daily Target 5203333.33

Daily price and volume Mcib Nifty

Date Closing Open Range Volume
Fri 23 October 2026 190000.00 (-7.32%) 200000.00 190000.00 - 200000.00 2.2222 times
Wed 21 October 2026 205000.00 (-1.54%) 209500.00 205000.00 - 209500.00 0.7407 times
Mon 19 October 2026 208200.00 (-0.86%) 207600.00 207600.00 - 208200.00 0.5556 times
Fri 16 October 2026 210000.00 (0.91%) 210000.00 210000.00 - 210000.00 0.1852 times
Thu 01 October 2026 208110.00 (-0.9%) 208110.00 208110.00 - 208110.00 0.1852 times
Tue 29 September 2026 210000.00 (0%) 210000.00 209000.00 - 210000.00 0.7407 times
Fri 25 September 2026 210000.00 (-0.47%) 210001.00 210000.00 - 210001.00 1.8519 times
Thu 24 September 2026 211000.00 (-0.88%) 212600.99 211000.00 - 212600.99 2.2222 times
Wed 23 September 2026 212877.50 (0.41%) 213000.00 212510.00 - 213000.00 0.7407 times
Mon 21 September 2026 212000.00 (0.24%) 212000.00 212000.00 - 212000.00 0.5556 times
Thu 17 September 2026 211500.00 (0.24%) 212000.00 211000.00 - 212000.00 1.8519 times

Daily chart McibNifty

Weekly price and charts McibNifty

Strong weekly Stock price targets for McibNifty 977875 are 180250 and 199750

Weekly Target 1177000
Weekly Target 2183500
Weekly Target 3196500
Weekly Target 4203000
Weekly Target 5216000

Weekly price and volumes for Mcib Nifty

Date Closing Open Range Volume
Fri 23 October 2026 190000.00 (-9.52%) 207600.00 190000.00 - 209500.00 0.659 times
Fri 16 October 2026 210000.00 (0%) 210000.00 208110.00 - 210000.00 0.2081 times
Fri 25 September 2026 210000.00 (-0.71%) 212000.00 210000.00 - 213000.00 1.0059 times
Thu 17 September 2026 211500.00 (0.7%) 210000.00 210000.00 - 212000.00 0.4509 times
Wed 15 July 2026 210027.00 (-2.09%) 210027.00 210027.00 - 210027.00 0.0694 times
Fri 10 July 2026 214500.00 (0%) 238200.00 209499.00 - 238200.00 3.6074 times
Fri 30 October 2026 (0%) - 0 times

weekly chart McibNifty

Monthly price and charts McibNifty

Strong monthly Stock price targets for McibNifty 977875 are 180000 and 200000

Monthly Target 1176666.67
Monthly Target 2183333.33
Monthly Target 3196666.66666667
Monthly Target 4203333.33
Monthly Target 5216666.67

Monthly price and volumes Mcib Nifty

Date Closing Open Range Volume
Fri 23 October 2026 190000.00 (-9.52%) 208110.00 190000.00 - 210000.00 0.4855 times
Tue 29 September 2026 210000.00 (-0.01%) 210000.00 209000.00 - 213000.00 1.0636 times
Wed 15 July 2026 210027.00 (-3.08%) 209499.00 209499.00 - 214500.00 2.3584 times
Mon 22 June 2026 216700.00 (0%) 238200.00 215626.00 - 238200.00 0.0925 times
Fri 30 October 2026 (0%) - 0 times

monthly chart McibNifty

DMA SMA EMA moving averages of Mcib Nifty 977875

DMA (daily moving average) of Mcib Nifty 977875

DMA period DMA value
5 day DMA 204262
12 day DMA 208307.29
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mcib Nifty 977875

EMA period EMA current EMA prev EMA prev2
5 day EMA201930.7207895.16209342.53
12 day EMA206541.08209547.48210374
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mcib Nifty 977875

SMA period SMA current SMA prev SMA prev2
5 day SMA204262208262209262
12 day SMA208307.29209973.96210392.88
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme