Sfl10 977861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sfl 10 977861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sfl10

Strong Daily Stock price targets for Sfl10 977861 are 5570 and 5570

Daily Target 15570
Daily Target 25570
Daily Target 35570
Daily Target 45570
Daily Target 55570

Daily price and volume Sfl 10

Date Closing Open Range Volume
Mon 07 September 2026 5570.00 (-19.97%) 5570.00 5570.00 - 5570.00 0.2041 times
Wed 02 September 2026 6960.00 (20%) 6960.00 6960.00 - 6960.00 1.6327 times
Mon 10 August 2026 5800.00 (-19.44%) 5800.00 5800.00 - 5800.00 0.2041 times
Wed 05 August 2026 7200.00 (-20%) 7200.00 7200.00 - 7200.00 0.2041 times
Mon 03 August 2026 9000.00 (-9.09%) 9900.00 9000.00 - 9900.00 0.6122 times
Fri 31 July 2026 9900.00 (-1%) 9900.00 9900.00 - 9900.00 0.2041 times
Tue 28 July 2026 10000.00 (2.15%) 10000.00 10000.00 - 10000.00 0.2041 times
Tue 21 July 2026 9790.00 (19.96%) 7001.00 7001.00 - 9790.00 0.4082 times
Mon 20 July 2026 8161.20 (20%) 8161.20 8161.20 - 8161.20 6.1224 times
Tue 14 July 2026 6801.00 (-19.99%) 6801.00 6801.00 - 6801.00 0.2041 times
Mon 13 July 2026 8500.00 (-15%) 8500.00 8500.00 - 8500.00 0.2041 times

Daily chart Sfl10

Weekly price and charts Sfl10

Strong weekly Stock price targets for Sfl10 977861 are 5570 and 5570

Weekly Target 15570
Weekly Target 25570
Weekly Target 35570
Weekly Target 45570
Weekly Target 55570

Weekly price and volumes for Sfl 10

Date Closing Open Range Volume
Mon 07 September 2026 5570.00 (-19.97%) 5570.00 5570.00 - 5570.00 0.12 times
Wed 02 September 2026 6960.00 (-3.33%) 5800.00 5800.00 - 6960.00 1.0804 times
Wed 05 August 2026 7200.00 (-27.27%) 9900.00 7200.00 - 9900.00 0.4802 times
Fri 31 July 2026 9900.00 (1.12%) 10000.00 9900.00 - 10000.00 0.2401 times
Tue 21 July 2026 9790.00 (43.95%) 8161.20 7001.00 - 9790.00 3.8415 times
Tue 14 July 2026 6801.00 (0%) 8500.00 6801.00 - 8500.00 0.2401 times
Wed 09 September 2026 (0%) - 0 times

weekly chart Sfl10

Monthly price and charts Sfl10

Strong monthly Stock price targets for Sfl10 977861 are 4875 and 6265

Monthly Target 14643.33
Monthly Target 25106.67
Monthly Target 36033.3333333333
Monthly Target 46496.67
Monthly Target 57423.33

Monthly price and volumes Sfl 10

Date Closing Open Range Volume
Mon 07 September 2026 5570.00 (-3.97%) 6960.00 5570.00 - 6960.00 0.3243 times
Mon 10 August 2026 5800.00 (-41.41%) 9900.00 5800.00 - 9900.00 0.1802 times
Fri 31 July 2026 9900.00 (-0.74%) 9988.22 6801.00 - 10000.00 2.7748 times
Tue 30 June 2026 9973.49 (0%) 9973.49 9973.49 - 9973.49 0.7207 times
Wed 09 September 2026 (0%) - 0 times

monthly chart Sfl10

DMA SMA EMA moving averages of Sfl 10 977861

DMA (daily moving average) of Sfl 10 977861

DMA period DMA value
5 day DMA 6906
12 day DMA 8140.18
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sfl 10 977861

EMA period EMA current EMA prev EMA prev2
5 day EMA6817.327440.887681.28
12 day EMA7913.328339.238589.91
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sfl 10 977861

SMA period SMA current SMA prev SMA prev2
5 day SMA690677728380
12 day SMA8140.188496.85
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme