Acap12 977852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acap 12 977852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Acap12

Strong Daily Stock price targets for Acap12 977852 are 9800 and 9800.01

Daily Target 19799.99
Daily Target 29800
Daily Target 39800.0033333333
Daily Target 49800.01
Daily Target 59800.01

Daily price and volume Acap 12

Date Closing Open Range Volume
Wed 14 October 2026 9800.00 (0%) 9800.00 9800.00 - 9800.01 1.0526 times
Tue 06 October 2026 9800.00 (-0.2%) 9820.01 9800.00 - 9820.01 0.8772 times
Mon 05 October 2026 9820.00 (0.1%) 9820.00 9820.00 - 9820.00 0.0877 times
Mon 21 September 2026 9810.00 (1.13%) 9810.00 9810.00 - 9810.00 0.4386 times
Fri 18 September 2026 9700.01 (-1.52%) 9850.00 9700.01 - 9899.00 0.7018 times
Thu 17 September 2026 9850.00 (0%) 9850.00 9850.00 - 9850.00 0.1754 times
Tue 15 September 2026 9850.00 (2.59%) 9600.00 9600.00 - 9850.00 2.3684 times
Thu 03 September 2026 9601.75 (-0.5%) 9601.75 9500.00 - 9601.75 3.2456 times
Wed 02 September 2026 9650.00 (-1.03%) 9700.00 9650.00 - 9700.00 0.8772 times
Thu 27 August 2026 9750.00 (-0.51%) 9750.00 9750.00 - 9750.00 0.1754 times
Wed 26 August 2026 9800.00 (-1.01%) 9800.00 9800.00 - 9800.00 0.3509 times

Daily chart Acap12

Weekly price and charts Acap12

Strong weekly Stock price targets for Acap12 977852 are 9790 and 9810.01

Weekly Target 19786.66
Weekly Target 29793.33
Weekly Target 39806.67
Weekly Target 49813.34
Weekly Target 59826.68

Weekly price and volumes for Acap 12

Date Closing Open Range Volume
Wed 14 October 2026 9800.00 (-0.1%) 9820.00 9800.00 - 9820.01 1.2679 times
Mon 21 September 2026 9810.00 (1.13%) 9810.00 9810.00 - 9810.00 0.2756 times
Fri 18 September 2026 9700.01 (1.02%) 9600.00 9600.00 - 9899.00 2.0397 times
Thu 03 September 2026 9601.75 (-1.52%) 9700.00 9500.00 - 9700.00 2.591 times
Thu 27 August 2026 9750.00 (-1.52%) 9800.00 9750.00 - 9800.00 0.3308 times
Thu 13 August 2026 9900.00 (9.94%) 10000.00 9900.00 - 10000.00 0.1654 times
Thu 06 August 2026 9005.00 (0%) 9900.00 9005.00 - 9900.00 0.3308 times
Wed 14 October 2026 (0%) - 0 times

weekly chart Acap12

Monthly price and charts Acap12

Strong monthly Stock price targets for Acap12 977852 are 9790 and 9810.01

Monthly Target 19786.66
Monthly Target 29793.33
Monthly Target 39806.67
Monthly Target 49813.34
Monthly Target 59826.68

Monthly price and volumes Acap 12

Date Closing Open Range Volume
Wed 14 October 2026 9800.00 (-0.1%) 9820.00 9800.00 - 9820.01 0.5433 times
Mon 21 September 2026 9810.00 (0.62%) 9700.00 9500.00 - 9899.00 2.1025 times
Thu 27 August 2026 9750.00 (0%) 9900.00 9005.00 - 10000.00 0.3544 times
Wed 14 October 2026 (0%) - 0 times

monthly chart Acap12

DMA SMA EMA moving averages of Acap 12 977852

DMA (daily moving average) of Acap 12 977852

DMA period DMA value
5 day DMA 9786
12 day DMA 9777.65
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Acap 12 977852

EMA period EMA current EMA prev EMA prev2
5 day EMA9794.099791.149786.71
12 day EMA9773.519768.79763.01
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Acap 12 977852

SMA period SMA current SMA prev SMA prev2
5 day SMA978697969806
12 day SMA9777.659794.319728.06
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme