Kfl12 977846 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 12 977846 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl12

Strong Daily Stock price targets for Kfl12 977846 are 10600 and 10600

Daily Target 110600
Daily Target 210600
Daily Target 310600
Daily Target 410600
Daily Target 510600

Daily price and volume Kfl 12

Date Closing Open Range Volume
Thu 20 August 2026 10600.00 (4.93%) 10600.00 10600.00 - 10600.00 0.327 times
Tue 18 August 2026 10101.90 (-0.04%) 10101.90 10101.90 - 10101.90 0.2452 times
Mon 17 August 2026 10106.05 (0%) 10106.05 10106.05 - 10106.05 0.0272 times
Thu 13 August 2026 10106.05 (-0.92%) 10106.05 10106.05 - 10106.05 0.2725 times
Wed 12 August 2026 10199.99 (2.01%) 10199.99 10199.99 - 10199.99 0.1907 times
Tue 11 August 2026 9999.00 (0.49%) 10000.00 9869.70 - 10000.00 0.5995 times
Mon 10 August 2026 9950.00 (0.24%) 9950.00 9950.00 - 9950.00 0.4087 times
Fri 07 August 2026 9926.45 (-2.68%) 9910.00 9866.00 - 9953.94 7.2207 times
Thu 06 August 2026 10200.00 (0%) 10200.00 10200.00 - 10200.00 0.6812 times
Wed 05 August 2026 10200.00 (2.93%) 10200.00 10200.00 - 10200.00 0.0272 times
Tue 04 August 2026 9910.00 (0.1%) 9900.00 9900.00 - 9910.00 0.2725 times

Daily chart Kfl12

Weekly price and charts Kfl12

Strong weekly Stock price targets for Kfl12 977846 are 10350.95 and 10849.05

Weekly Target 19935.87
Weekly Target 210267.93
Weekly Target 310433.966666667
Weekly Target 410766.03
Weekly Target 510932.07

Weekly price and volumes for Kfl 12

Date Closing Open Range Volume
Thu 20 August 2026 10600.00 (4.89%) 10106.05 10101.90 - 10600.00 0.0467 times
Thu 13 August 2026 10106.05 (1.81%) 9950.00 9869.70 - 10199.99 0.1146 times
Fri 07 August 2026 9926.45 (0.27%) 9900.00 9866.00 - 10200.00 0.6535 times
Fri 31 July 2026 9900.00 (-0.6%) 9869.00 9813.00 - 9900.00 0.2589 times
Fri 24 July 2026 9959.45 (-0.76%) 9953.97 9750.00 - 9995.00 1.5616 times
Fri 17 July 2026 10035.90 (0.13%) 10035.00 9801.00 - 10052.60 1.4831 times
Fri 10 July 2026 10023.00 (-0.76%) 10013.15 10009.00 - 10030.00 2.0263 times
Fri 03 July 2026 10100.00 (1.64%) 9986.85 9970.00 - 10100.00 1.4959 times
Thu 25 June 2026 9937.18 (-0.23%) 9963.84 9751.10 - 10100.00 0.8105 times
Fri 19 June 2026 9960.55 (0%) 10039.45 9960.55 - 10049.32 1.5489 times
Thu 20 August 2026 (0%) - 0 times

weekly chart Kfl12

Monthly price and charts Kfl12

Strong monthly Stock price targets for Kfl12 977846 are 10233 and 10967

Monthly Target 19621.33
Monthly Target 210110.67
Monthly Target 310355.333333333
Monthly Target 410844.67
Monthly Target 511089.33

Monthly price and volumes Kfl 12

Date Closing Open Range Volume
Thu 20 August 2026 10600.00 (7.07%) 9900.00 9866.00 - 10600.00 0.2085 times
Fri 31 July 2026 9900.00 (-0.7%) 10099.99 9750.00 - 10100.00 1.582 times
Tue 30 June 2026 9970.00 (0%) 10023.01 9751.10 - 10100.00 1.2095 times
Thu 20 August 2026 (0%) - 0 times

monthly chart Kfl12

DMA SMA EMA moving averages of Kfl 12 977846

DMA (daily moving average) of Kfl 12 977846

DMA period DMA value
5 day DMA 10222.8
12 day DMA 10099.95
20 day DMA 10023.29
35 day DMA 10017.72
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 12 977846

EMA period EMA current EMA prev EMA prev2
5 day EMA10261.610092.4310087.69
12 day EMA10135.4910051.0610041.82
20 day EMA1008110026.3910018.45
35 day EMA10051.5610019.2710014.41
50 day EMA000

SMA (simple moving average) of Kfl 12 977846

SMA period SMA current SMA prev SMA prev2
5 day SMA10222.810102.610072.22
12 day SMA10099.9510041.6210020.63
20 day SMA10023.299990.799975.69
35 day SMA10017.7210000.29995.49
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme