Iml9 977803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iml 9 977803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iml9

Strong Daily Stock price targets for Iml9 977803 are 9727 and 9727

Daily Target 19727
Daily Target 29727
Daily Target 39727
Daily Target 49727
Daily Target 59727

Daily price and volume Iml 9

Date Closing Open Range Volume
Fri 23 October 2026 9727.00 (0%) 9727.00 9727.00 - 9727.00 1.4925 times
Thu 22 October 2026 9727.00 (-0%) 9727.00 9727.00 - 9727.00 0.1493 times
Wed 21 October 2026 9727.32 (0%) 9727.32 9727.32 - 9727.32 0.2985 times
Mon 19 October 2026 9727.32 (0.28%) 9700.00 9700.00 - 9727.32 2.6866 times
Tue 13 October 2026 9700.00 (1.72%) 9700.00 9700.00 - 9700.00 0.7463 times
Tue 06 October 2026 9536.00 (0%) 9536.00 9536.00 - 9536.00 0.597 times
Thu 01 October 2026 9536.00 (1.98%) 9536.00 9536.00 - 9536.00 0.2985 times
Tue 29 September 2026 9351.00 (-2.09%) 9751.00 9351.00 - 9751.00 1.6418 times
Mon 28 September 2026 9551.01 (0.16%) 9751.00 9551.01 - 9751.00 0.2985 times
Fri 25 September 2026 9536.00 (-0%) 9536.00 9536.00 - 9536.00 1.791 times
Thu 24 September 2026 9536.38 (-2%) 9536.38 9536.38 - 9536.38 0.1493 times

Daily chart Iml9

Weekly price and charts Iml9

Strong weekly Stock price targets for Iml9 977803 are 9713.5 and 9740.82

Weekly Target 19690.79
Weekly Target 29708.89
Weekly Target 39718.1066666667
Weekly Target 49736.21
Weekly Target 59745.43

Weekly price and volumes for Iml 9

Date Closing Open Range Volume
Fri 23 October 2026 9727.00 (0.28%) 9700.00 9700.00 - 9727.32 1.4021 times
Tue 13 October 2026 9700.00 (1.72%) 9700.00 9700.00 - 9700.00 0.2261 times
Tue 06 October 2026 9536.00 (0%) 9536.00 9536.00 - 9536.00 0.1809 times
Thu 01 October 2026 9536.00 (0%) 9751.00 9351.00 - 9751.00 0.6784 times
Fri 25 September 2026 9536.00 (-0.67%) 9731.00 9536.00 - 9731.00 1.1307 times
Thu 17 September 2026 9600.00 (0.83%) 9701.00 9600.00 - 9701.00 0.9046 times
Tue 08 September 2026 9521.00 (-2.36%) 9500.00 9500.00 - 9521.00 0.0905 times
Thu 03 September 2026 9751.00 (-1.51%) 9700.00 8500.00 - 9800.00 4.1158 times
Fri 28 August 2026 9900.00 (0%) 9900.00 9900.00 - 9900.00 0.2714 times
Fri 06 November 2026 (0%) - 0 times

weekly chart Iml9

Monthly price and charts Iml9

Strong monthly Stock price targets for Iml9 977803 are 9631.5 and 9822.82

Monthly Target 19472.12
Monthly Target 29599.56
Monthly Target 39663.44
Monthly Target 49790.88
Monthly Target 59854.76

Monthly price and volumes Iml 9

Date Closing Open Range Volume
Fri 23 October 2026 9727.00 (4.02%) 9536.00 9536.00 - 9727.32 0.6332 times
Tue 29 September 2026 9351.00 (-1.14%) 9269.71 8500.00 - 9800.00 2.1257 times
Mon 31 August 2026 9458.89 (0%) 9900.00 9458.00 - 9900.00 0.2412 times
Fri 06 November 2026 (0%) - 0 times

monthly chart Iml9

DMA SMA EMA moving averages of Iml 9 977803

DMA (daily moving average) of Iml 9 977803

DMA period DMA value
5 day DMA 9721.73
12 day DMA 9615.5
20 day DMA 9642
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iml 9 977803

EMA period EMA current EMA prev EMA prev2
5 day EMA9698.519684.269662.9
12 day EMA9660.559648.479634.2
20 day EMA9666.939660.619653.63
35 day EMA000
50 day EMA000

SMA (simple moving average) of Iml 9 977803

SMA period SMA current SMA prev SMA prev2
5 day SMA9721.739683.539645.33
12 day SMA9615.59615.849605.25
20 day SMA96429628.6
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme