Acap12 977774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acap 12 977774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Acap12

Strong Daily Stock price targets for Acap12 977774 are 9822 and 9828

Daily Target 19821
Daily Target 29823
Daily Target 39827
Daily Target 49829
Daily Target 59833

Daily price and volume Acap 12

Date Closing Open Range Volume
Mon 05 October 2026 9825.00 (-0.57%) 9831.00 9825.00 - 9831.00 2.7536 times
Thu 01 October 2026 9881.00 (2.39%) 9850.00 9800.00 - 9881.00 2.7053 times
Mon 28 September 2026 9650.00 (-2.53%) 9652.00 9650.00 - 9652.00 2.8986 times
Thu 24 September 2026 9900.00 (-0.2%) 9900.00 9900.00 - 9900.00 0.0483 times
Wed 23 September 2026 9919.99 (2.26%) 9919.99 9919.99 - 9919.99 0.0483 times
Tue 22 September 2026 9701.00 (-1.43%) 9701.00 9701.00 - 9701.00 0.0483 times
Fri 18 September 2026 9842.00 (0.02%) 9931.92 9842.00 - 9931.92 0.0966 times
Wed 16 September 2026 9840.50 (0%) 9840.50 9840.50 - 9840.50 0.0483 times
Fri 11 September 2026 9840.02 (-1.03%) 9840.00 9840.00 - 9840.02 0.8213 times
Thu 10 September 2026 9942.90 (1.34%) 9811.90 9811.90 - 9942.90 0.5314 times
Wed 09 September 2026 9811.90 (-0.42%) 9853.10 9811.90 - 9949.00 0.9662 times

Daily chart Acap12

Weekly price and charts Acap12

Strong weekly Stock price targets for Acap12 977774 are 9822 and 9828

Weekly Target 19821
Weekly Target 29823
Weekly Target 39827
Weekly Target 49829
Weekly Target 59833

Weekly price and volumes for Acap 12

Date Closing Open Range Volume
Mon 05 October 2026 9825.00 (-0.57%) 9831.00 9825.00 - 9831.00 0.2138 times
Thu 01 October 2026 9881.00 (-0.19%) 9652.00 9650.00 - 9881.00 0.4351 times
Thu 24 September 2026 9900.00 (0.59%) 9701.00 9701.00 - 9919.99 0.0113 times
Fri 18 September 2026 9842.00 (0.02%) 9840.50 9840.50 - 9931.92 0.0113 times
Fri 11 September 2026 9840.02 (0.05%) 9851.00 9811.90 - 9949.00 0.3713 times
Fri 04 September 2026 9835.55 (-0.4%) 9820.00 9508.00 - 9890.00 1.2903 times
Fri 28 August 2026 9875.00 (-1.15%) 9825.00 9820.00 - 9903.00 0.3563 times
Thu 20 August 2026 9990.00 (0.25%) 9894.16 9750.00 - 10000.00 0.6977 times
Fri 14 August 2026 9965.00 (1.62%) 9751.00 9751.00 - 9974.99 5.7427 times
Fri 07 August 2026 9806.11 (0.43%) 9800.00 9765.00 - 9825.00 0.8702 times
Thu 30 July 2026 9764.00 (-0.33%) 9800.00 9750.00 - 9800.00 0.3676 times

weekly chart Acap12

Monthly price and charts Acap12

Strong monthly Stock price targets for Acap12 977774 are 9772 and 9853

Monthly Target 19754.33
Monthly Target 29789.67
Monthly Target 39835.3333333333
Monthly Target 49870.67
Monthly Target 59916.33

Monthly price and volumes Acap 12

Date Closing Open Range Volume
Mon 05 October 2026 9825.00 (1.81%) 9850.00 9800.00 - 9881.00 0.1529 times
Mon 28 September 2026 9650.00 (-1.73%) 9831.00 9508.00 - 9949.00 0.6617 times
Mon 31 August 2026 9820.00 (0.57%) 9800.00 9750.00 - 10000.00 2.793 times
Thu 30 July 2026 9764.00 (0.66%) 9703.93 9550.00 - 10000.00 0.9039 times
Mon 29 June 2026 9700.00 (0%) 9501.11 9501.01 - 10000.00 0.4885 times
Wed 07 October 2026 (0%) - 0 times

monthly chart Acap12

DMA SMA EMA moving averages of Acap 12 977774

DMA (daily moving average) of Acap 12 977774

DMA period DMA value
5 day DMA 9835.2
12 day DMA 9833.95
20 day DMA 9830.76
35 day DMA 9852.61
50 day DMA 9831.63
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Acap 12 977774

EMA period EMA current EMA prev EMA prev2
5 day EMA9821.889820.329789.98
12 day EMA9828.469829.099819.66
20 day EMA9834.269835.239830.41
35 day EMA9828.39828.499825.4
50 day EMA9828.169828.299826.14

SMA (simple moving average) of Acap 12 977774

SMA period SMA current SMA prev SMA prev2
5 day SMA9835.29810.49802.6
12 day SMA9833.959837.829834.03
20 day SMA9830.769832.019829.46
35 day SMA9852.619850.899847.55
50 day SMA9831.639835.139833.13
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme