Acap12 977774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acap 12 977774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Acap12

Strong Daily Stock price targets for Acap12 977774 are 9753.38 and 9802.5

Daily Target 19744.51
Daily Target 29762.25
Daily Target 39793.6266666667
Daily Target 49811.37
Daily Target 59842.75

Daily price and volume Acap 12

Date Closing Open Range Volume
Wed 05 August 2026 9780.00 (0.14%) 9825.00 9775.88 - 9825.00 1.3953 times
Tue 04 August 2026 9766.00 (0.01%) 9800.00 9766.00 - 9800.00 1.2292 times
Mon 03 August 2026 9765.00 (0.01%) 9800.00 9765.00 - 9800.00 0.2326 times
Thu 30 July 2026 9764.00 (0.04%) 9794.00 9760.00 - 9794.00 0.6312 times
Wed 29 July 2026 9760.00 (-0.01%) 9755.11 9755.11 - 9770.00 1.495 times
Tue 28 July 2026 9761.32 (-0.29%) 9780.00 9750.00 - 9780.00 0.2326 times
Mon 27 July 2026 9790.00 (-0.07%) 9800.00 9790.00 - 9800.00 0.897 times
Thu 23 July 2026 9796.67 (-0.24%) 9809.99 9795.00 - 9809.99 0.1661 times
Wed 22 July 2026 9820.00 (-0.1%) 9800.01 9800.01 - 9820.00 0.6977 times
Tue 21 July 2026 9830.00 (0.21%) 9820.00 9800.01 - 9843.00 3.0233 times
Mon 20 July 2026 9809.00 (0.02%) 9800.05 9800.00 - 9820.00 3.588 times

Daily chart Acap12

Weekly price and charts Acap12

Strong weekly Stock price targets for Acap12 977774 are 9742.5 and 9802.5

Weekly Target 19730
Weekly Target 29755
Weekly Target 39790
Weekly Target 49815
Weekly Target 59850

Weekly price and volumes for Acap 12

Date Closing Open Range Volume
Wed 05 August 2026 9780.00 (0.16%) 9800.00 9765.00 - 9825.00 0.6352 times
Thu 30 July 2026 9764.00 (-0.33%) 9800.00 9750.00 - 9800.00 0.7239 times
Thu 23 July 2026 9796.67 (-0.11%) 9800.05 9795.00 - 9843.00 1.662 times
Fri 17 July 2026 9807.00 (2.69%) 9825.00 9775.00 - 9935.00 0.6943 times
Fri 10 July 2026 9550.00 (-1.7%) 9735.00 9550.00 - 10000.00 1.2188 times
Fri 03 July 2026 9714.86 (0.15%) 9600.00 9600.00 - 10000.00 0.6796 times
Thu 25 June 2026 9700.00 (-0.46%) 9765.00 9700.00 - 9765.00 0.3767 times
Fri 19 June 2026 9745.00 (0%) 9734.02 9732.00 - 9750.00 2.0092 times
Thu 06 August 2026 (0%) - 0 times

weekly chart Acap12

Monthly price and charts Acap12

Strong monthly Stock price targets for Acap12 977774 are 9742.5 and 9802.5

Monthly Target 19730
Monthly Target 29755
Monthly Target 39790
Monthly Target 49815
Monthly Target 59850

Monthly price and volumes Acap 12

Date Closing Open Range Volume
Wed 05 August 2026 9780.00 (0.16%) 9800.00 9765.00 - 9825.00 0.2314 times
Thu 30 July 2026 9764.00 (0.66%) 9703.93 9550.00 - 10000.00 1.7973 times
Mon 29 June 2026 9700.00 (0%) 9501.11 9501.01 - 10000.00 0.9713 times
Thu 06 August 2026 (0%) - 0 times

monthly chart Acap12

DMA SMA EMA moving averages of Acap 12 977774

DMA (daily moving average) of Acap 12 977774

DMA period DMA value
5 day DMA 9767
12 day DMA 9787.42
20 day DMA 9790.61
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Acap 12 977774

EMA period EMA current EMA prev EMA prev2
5 day EMA9772.879769.319770.97
12 day EMA9777.669777.249779.28
20 day EMA9772.519771.729772.32
35 day EMA9759.88
50 day EMA000

SMA (simple moving average) of Acap 12 977774

SMA period SMA current SMA prev SMA prev2
5 day SMA97679763.269768.06
12 day SMA9787.429788.269789.51
20 day SMA9790.619787.359784.14
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme