Ssfl11 977753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ssfl 11 977753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ssfl11

Strong Daily Stock price targets for Ssfl11 977753 are 9985.25 and 9995.25

Daily Target 19983.5
Daily Target 29987
Daily Target 39993.5
Daily Target 49997
Daily Target 510003.5

Daily price and volume Ssfl 11

Date Closing Open Range Volume
Tue 04 August 2026 9990.50 (-0.05%) 9999.00 9990.00 - 10000.00 0.5043 times
Mon 03 August 2026 9995.00 (0.4%) 9984.99 9984.98 - 9995.00 0.8934 times
Fri 31 July 2026 9955.00 (0.15%) 9975.00 9935.00 - 9975.00 0.2738 times
Thu 30 July 2026 9940.00 (-0.4%) 9970.00 9915.06 - 9979.99 0.5476 times
Wed 29 July 2026 9980.00 (0.11%) 9985.00 9884.90 - 9985.00 2.1037 times
Tue 28 July 2026 9969.00 (0.04%) 9965.00 9965.00 - 9975.00 2.0461 times
Mon 27 July 2026 9965.00 (0.05%) 9830.00 9830.00 - 9970.00 0.9942 times
Fri 24 July 2026 9960.00 (0.25%) 9960.00 9960.00 - 9960.00 1.4986 times
Thu 23 July 2026 9934.80 (-0%) 9937.00 9930.00 - 9937.00 0.4323 times
Wed 22 July 2026 9935.00 (0.03%) 9970.00 9935.00 - 9970.00 0.7061 times
Tue 21 July 2026 9932.31 (0.17%) 9930.00 9930.00 - 9940.00 1.8732 times

Daily chart Ssfl11

Weekly price and charts Ssfl11

Strong weekly Stock price targets for Ssfl11 977753 are 9987.74 and 10002.76

Weekly Target 19976.81
Weekly Target 29983.65
Weekly Target 39991.8266666667
Weekly Target 49998.67
Weekly Target 510006.85

Weekly price and volumes for Ssfl 11

Date Closing Open Range Volume
Tue 04 August 2026 9990.50 (0.36%) 9984.99 9984.98 - 10000.00 0.3918 times
Fri 31 July 2026 9955.00 (-0.05%) 9830.00 9830.00 - 9985.00 1.6721 times
Fri 24 July 2026 9960.00 (0.46%) 9914.00 9914.00 - 9970.00 1.4257 times
Fri 17 July 2026 9914.00 (-0.23%) 9945.00 9860.00 - 9998.00 1.0137 times
Fri 10 July 2026 9937.31 (-0.23%) 9960.00 9900.00 - 10070.00 1.2843 times
Fri 03 July 2026 9960.00 (0.76%) 9885.00 9885.00 - 9960.00 1.0541 times
Thu 25 June 2026 9885.00 (0.61%) 9825.00 9825.00 - 9995.00 0.2544 times
Fri 19 June 2026 9825.00 (-0.76%) 9880.00 9825.00 - 9920.00 0.9976 times
Fri 12 June 2026 9900.00 (0.07%) 9931.00 9900.00 - 9990.00 1.2924 times
Fri 05 June 2026 9893.00 (-0.22%) 9900.00 9750.00 - 9989.00 0.6139 times
Fri 29 May 2026 9915.00 (0.3%) 9900.00 9604.73 - 9915.00 0.836 times

weekly chart Ssfl11

Monthly price and charts Ssfl11

Strong monthly Stock price targets for Ssfl11 977753 are 9987.74 and 10002.76

Monthly Target 19976.81
Monthly Target 29983.65
Monthly Target 39991.8266666667
Monthly Target 49998.67
Monthly Target 510006.85

Monthly price and volumes Ssfl 11

Date Closing Open Range Volume
Tue 04 August 2026 9990.50 (0.36%) 9984.99 9984.98 - 10000.00 0.1156 times
Fri 31 July 2026 9955.00 (0.05%) 9950.05 9830.00 - 10070.00 1.7909 times
Tue 30 June 2026 9950.00 (0.35%) 9900.00 9750.00 - 9995.00 1.0438 times
Fri 29 May 2026 9915.00 (0%) 9950.00 9604.73 - 9987.45 1.0497 times
Tue 04 August 2026 (0%) - 0 times

monthly chart Ssfl11

DMA SMA EMA moving averages of Ssfl 11 977753

DMA (daily moving average) of Ssfl 11 977753

DMA period DMA value
5 day DMA 9972.1
12 day DMA 9955.97
20 day DMA 9951.6
35 day DMA 9933.2
50 day DMA 9925.18
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ssfl 11 977753

EMA period EMA current EMA prev EMA prev2
5 day EMA9975.999968.749955.61
12 day EMA9962.199957.059950.15
20 day EMA9952.739948.769943.89
35 day EMA9939.999937.029933.61
50 day EMA9928.5399269923.18

SMA (simple moving average) of Ssfl 11 977753

SMA period SMA current SMA prev SMA prev2
5 day SMA9972.19967.89961.8
12 day SMA9955.979949.599945.84
20 day SMA9951.69949.839948.08
35 day SMA9933.29932.049930.76
50 day SMA9925.189922.379920.97
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme