Login or Join
HomepageUcil13 977740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucil 13 977740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ucil13
Strong Daily Stock price targets for Ucil13 977740 are 9898.5 and 9899.5
| Daily Target 1 | 9898.33 |
| Daily Target 2 | 9898.67 |
| Daily Target 3 | 9899.3333333333 |
| Daily Target 4 | 9899.67 |
| Daily Target 5 | 9900.33 |
Daily price and volume Ucil 13
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 9899.00 (0.5%) | 9900.00 | 9899.00 - 9900.00 | 0.5474 times | Wed 28 October 2026 | 9850.00 (0%) | 9850.00 | 9850.00 - 9944.00 | 0.8394 times | Mon 26 October 2026 | 9850.00 (0%) | 9850.00 | 9850.00 - 9850.00 | 0.5474 times | Fri 23 October 2026 | 9850.00 (0%) | 9850.00 | 9850.00 - 9850.00 | 0.8759 times | Wed 21 October 2026 | 9850.00 (-0.39%) | 9850.00 | 9850.00 - 9850.00 | 0.365 times | Mon 19 October 2026 | 9888.69 (0.44%) | 9900.90 | 9850.00 - 9921.91 | 2.2628 times | Fri 16 October 2026 | 9845.00 (-0.76%) | 9850.00 | 9831.00 - 9850.00 | 3.2482 times | Thu 15 October 2026 | 9919.99 (0.56%) | 9919.99 | 9919.99 - 9919.99 | 0.5474 times | Wed 14 October 2026 | 9865.00 (-0.33%) | 9865.00 | 9865.00 - 9865.00 | 0.1095 times | Tue 13 October 2026 | 9897.90 (0.49%) | 9900.00 | 9850.00 - 9900.00 | 0.6569 times | Mon 12 October 2026 | 9850.00 (0%) | 9850.00 | 9830.00 - 9850.00 | 3.0657 times |
Weekly price and charts Ucil13
Strong weekly Stock price targets for Ucil13 977740 are 9874.5 and 9968.5
| Weekly Target 1 | 9803.67 |
| Weekly Target 2 | 9851.33 |
| Weekly Target 3 | 9897.6666666667 |
| Weekly Target 4 | 9945.33 |
| Weekly Target 5 | 9991.67 |
Weekly price and volumes for Ucil 13
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 9899.00 (0.5%) | 9850.00 | 9850.00 - 9944.00 | 0.2028 times | Fri 23 October 2026 | 9850.00 (0.05%) | 9900.90 | 9850.00 - 9921.91 | 0.3673 times | Fri 16 October 2026 | 9845.00 (-0.05%) | 9850.00 | 9830.00 - 9919.99 | 0.7995 times | Tue 06 October 2026 | 9850.00 (0.12%) | 9868.99 | 9821.00 - 9900.00 | 0.7575 times | Thu 01 October 2026 | 9838.00 (-0.32%) | 9850.00 | 9800.00 - 9875.00 | 0.5241 times | Fri 25 September 2026 | 9870.00 (0.2%) | 9850.00 | 9805.00 - 9877.00 | 1.4269 times | Fri 18 September 2026 | 9850.32 (-0.5%) | 9900.00 | 9836.00 - 9900.00 | 0.6121 times | Fri 11 September 2026 | 9900.00 (0.41%) | 9860.00 | 9850.00 - 9900.00 | 1.2854 times | Fri 04 September 2026 | 9860.00 (0.2%) | 9865.00 | 9800.00 - 9865.00 | 2.7735 times | Fri 28 August 2026 | 9840.00 (-0.07%) | 9849.00 | 9801.00 - 9999.00 | 1.251 times | Fri 21 August 2026 | 9846.88 (-0.56%) | 9899.99 | 9801.00 - 9915.00 | 3.3282 times |
Monthly price and charts Ucil13
Strong monthly Stock price targets for Ucil13 977740 are 9860 and 9983
| Monthly Target 1 | 9765 |
| Monthly Target 2 | 9832 |
| Monthly Target 3 | 9888 |
| Monthly Target 4 | 9955 |
| Monthly Target 5 | 10011 |
Monthly price and volumes Ucil 13
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 9899.00 (0.75%) | 9850.00 | 9821.00 - 9944.00 | 0.1938 times | Tue 29 September 2026 | 9825.00 (-0.24%) | 9865.00 | 9800.00 - 9900.00 | 0.5013 times | Mon 31 August 2026 | 9848.99 (-0.41%) | 9850.00 | 9712.00 - 10000.81 | 0.974 times | Fri 31 July 2026 | 9890.00 (4.11%) | 9500.00 | 9480.00 - 9950.41 | 0.996 times | Tue 30 June 2026 | 9500.00 (0.28%) | 9463.06 | 9421.00 - 9690.00 | 1.6236 times | Fri 29 May 2026 | 9473.53 (0%) | 9750.00 | 9405.24 - 9750.00 | 1.7113 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ucil13
Please login to view indicator analysis. or View indicator analysis of Ucil13 977740 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucil 13 977740
DMA (daily moving average) of Ucil 13 977740
| DMA period | DMA value |
| 5 day DMA | 9859.8 |
| 12 day DMA | 9867.97 |
| 20 day DMA | 9861.18 |
| 35 day DMA | 9861.58 |
| 50 day DMA | 9862.34 |
| 100 day DMA | 9759.65 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ucil 13 977740
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9869.82 | 9855.23 | 9857.85 |
| 12 day EMA | 9865.59 | 9859.52 | 9861.25 |
| 20 day EMA | 9864.16 | 9860.49 | 9861.59 |
| 35 day EMA | 9864.11 | 9862.06 | 9862.77 |
| 50 day EMA | 9864.24 | 9862.82 | 9863.34 |
SMA (simple moving average) of Ucil 13 977740
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9859.8 | 9857.74 | 9856.74 |
| 12 day SMA | 9867.97 | 9863.5 | 9862.5 |
| 20 day SMA | 9861.18 | 9858.73 | 9858.75 |
| 35 day SMA | 9861.58 | 9859.9 | 9859.9 |
| 50 day SMA | 9862.34 | 9861.36 | 9861.96 |
| 100 day SMA | 9759.65 | 9755.47 | 9751.58 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.