Ucil13 977740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucil 13 977740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ucil13

Strong Daily Stock price targets for Ucil13 977740 are 9859.5 and 9899.5

Daily Target 19846.33
Daily Target 29872.67
Daily Target 39886.3333333333
Daily Target 49912.67
Daily Target 59926.33

Daily price and volume Ucil 13

Date Closing Open Range Volume
Thu 10 September 2026 9899.00 (-0.01%) 9900.00 9860.00 - 9900.00 0.0814 times
Wed 09 September 2026 9900.00 (0.35%) 9900.00 9900.00 - 9900.00 0.0203 times
Tue 08 September 2026 9865.00 (0.15%) 9899.00 9865.00 - 9899.00 0.234 times
Mon 07 September 2026 9850.00 (-0.1%) 9860.00 9850.00 - 9860.00 2.0549 times
Fri 04 September 2026 9860.00 (0.13%) 9850.00 9841.00 - 9860.00 1.6887 times
Thu 03 September 2026 9847.39 (-0.02%) 9848.99 9840.00 - 9850.00 1.8922 times
Wed 02 September 2026 9848.99 (-0.05%) 9850.00 9800.00 - 9850.00 0.6002 times
Tue 01 September 2026 9854.00 (0.05%) 9865.00 9854.00 - 9865.00 1.5259 times
Mon 31 August 2026 9848.99 (0.09%) 9865.00 9844.99 - 9865.00 1.6684 times
Fri 28 August 2026 9840.00 (-0.1%) 9840.00 9840.00 - 9840.00 0.234 times
Thu 27 August 2026 9850.00 (0.25%) 9947.99 9801.01 - 9999.00 1.3835 times

Daily chart Ucil13

Weekly price and charts Ucil13

Strong weekly Stock price targets for Ucil13 977740 are 9874.5 and 9924.5

Weekly Target 19833
Weekly Target 29866
Weekly Target 39883
Weekly Target 49916
Weekly Target 59933

Weekly price and volumes for Ucil 13

Date Closing Open Range Volume
Thu 10 September 2026 9899.00 (0.4%) 9860.00 9850.00 - 9900.00 0.3801 times
Fri 04 September 2026 9860.00 (0.2%) 9865.00 9800.00 - 9865.00 1.1728 times
Fri 28 August 2026 9840.00 (-0.07%) 9849.00 9801.00 - 9999.00 0.529 times
Fri 21 August 2026 9846.88 (-0.56%) 9899.99 9801.00 - 9915.00 1.4073 times
Fri 14 August 2026 9902.00 (0.53%) 9860.00 9712.00 - 10000.81 1.1436 times
Fri 07 August 2026 9850.00 (-0.4%) 9850.00 9820.00 - 9975.00 1.4672 times
Fri 31 July 2026 9890.00 (0.25%) 9831.00 9610.00 - 9950.41 1.8441 times
Fri 24 July 2026 9865.00 (-0.25%) 9890.00 9802.00 - 9890.00 0.7603 times
Fri 17 July 2026 9890.00 (1.07%) 9820.00 9755.00 - 9900.00 0.5225 times
Fri 10 July 2026 9785.00 (1.44%) 9651.00 9500.01 - 9785.00 0.7732 times
Fri 03 July 2026 9645.85 (1.54%) 9500.00 9466.00 - 9645.85 1.8813 times

weekly chart Ucil13

Monthly price and charts Ucil13

Strong monthly Stock price targets for Ucil13 977740 are 9849.5 and 9949.5

Monthly Target 19766.33
Monthly Target 29832.67
Monthly Target 39866.3333333333
Monthly Target 49932.67
Monthly Target 59966.33

Monthly price and volumes Ucil 13

Date Closing Open Range Volume
Thu 10 September 2026 9899.00 (0.51%) 9865.00 9800.00 - 9900.00 0.2341 times
Mon 31 August 2026 9848.99 (-0.41%) 9850.00 9712.00 - 10000.81 0.8751 times
Fri 31 July 2026 9890.00 (4.11%) 9500.00 9480.00 - 9950.41 0.8948 times
Tue 30 June 2026 9500.00 (0.28%) 9463.06 9421.00 - 9690.00 1.4586 times
Fri 29 May 2026 9473.53 (0%) 9750.00 9405.24 - 9750.00 1.5374 times
Thu 10 September 2026 (0%) - 0 times

monthly chart Ucil13

DMA SMA EMA moving averages of Ucil 13 977740

DMA (daily moving average) of Ucil 13 977740

DMA period DMA value
5 day DMA 9874.8
12 day DMA 9857.36
20 day DMA 9856.96
35 day DMA 9865.71
50 day DMA 9843.97
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ucil 13 977740

EMA period EMA current EMA prev EMA prev2
5 day EMA9880.019870.519855.76
12 day EMA9866.529860.629853.46
20 day EMA9859.789855.659850.98
35 day EMA9836.669832.999829.05
50 day EMA9819.959816.729813.32

SMA (simple moving average) of Ucil 13 977740

SMA period SMA current SMA prev SMA prev2
5 day SMA9874.89864.489854.28
12 day SMA9857.369851.619845.37
20 day SMA9856.969856.769861.8
35 day SMA9865.719865.39864.3
50 day SMA9843.979836.79828.7
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme