Nfl10 977735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nfl 10 977735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nfl10

Strong Daily Stock price targets for Nfl10 977735 are 9920 and 9920

Daily Target 19920
Daily Target 29920
Daily Target 39920
Daily Target 49920
Daily Target 59920

Daily price and volume Nfl 10

Date Closing Open Range Volume
Thu 29 October 2026 9920.00 (-0.1%) 9920.00 9920.00 - 9920.00 0.6211 times
Mon 26 October 2026 9930.00 (0.09%) 9800.00 9800.00 - 9950.00 1.677 times
Fri 23 October 2026 9920.88 (1.21%) 9802.00 9780.25 - 9999.00 4.2857 times
Thu 22 October 2026 9802.00 (0%) 9802.00 9802.00 - 9802.00 0.3106 times
Fri 16 October 2026 9802.00 (-2.47%) 9910.00 9802.00 - 9950.00 1.6149 times
Tue 06 October 2026 10050.00 (0.15%) 10050.00 10050.00 - 10050.00 0.1863 times
Mon 05 October 2026 10035.00 (-0.64%) 9898.00 9898.00 - 10035.00 1.0559 times
Tue 29 September 2026 10100.00 (0%) 10100.00 10100.00 - 10100.00 0.0621 times
Fri 25 September 2026 10100.00 (0.39%) 10060.00 10060.00 - 10100.00 0.1242 times
Wed 23 September 2026 10061.00 (0%) 10061.00 10061.00 - 10061.00 0.0621 times
Tue 22 September 2026 10061.00 (0.01%) 9858.80 9858.80 - 10061.00 1.4286 times

Daily chart Nfl10

Weekly price and charts Nfl10

Strong weekly Stock price targets for Nfl10 977735 are 9860 and 10010

Weekly Target 19740
Weekly Target 29830
Weekly Target 39890
Weekly Target 49980
Weekly Target 510040

Weekly price and volumes for Nfl 10

Date Closing Open Range Volume
Thu 29 October 2026 9920.00 (-0.01%) 9800.00 9800.00 - 9950.00 0.9463 times
Fri 23 October 2026 9920.88 (1.21%) 9802.00 9780.25 - 9999.00 1.8926 times
Fri 16 October 2026 9802.00 (-2.95%) 9898.00 9802.00 - 10050.00 1.1765 times
Tue 29 September 2026 10100.00 (0%) 10100.00 10100.00 - 10100.00 0.0256 times
Fri 25 September 2026 10100.00 (0.6%) 10060.00 9858.80 - 10100.00 1.6624 times
Thu 17 September 2026 10040.00 (0.4%) 9800.00 9800.00 - 10100.00 1.3811 times
Fri 04 September 2026 10000.00 (0.15%) 9985.00 9750.01 - 10005.01 0.5371 times
Thu 27 August 2026 9985.00 (-0.67%) 10060.00 9985.00 - 10060.00 1.1765 times
Fri 21 August 2026 10052.00 (-3.34%) 10390.00 9968.00 - 10390.00 0.9719 times
Wed 12 August 2026 10399.00 (4.51%) 10000.00 10000.00 - 11000.00 0.2302 times
Fri 07 August 2026 9950.00 (22.82%) 9721.20 9700.00 - 9950.00 0.179 times

weekly chart Nfl10

Monthly price and charts Nfl10

Strong monthly Stock price targets for Nfl10 977735 are 9850.13 and 10119.88

Monthly Target 19647
Monthly Target 29783.5
Monthly Target 39916.75
Monthly Target 410053.25
Monthly Target 510186.5

Monthly price and volumes Nfl 10

Date Closing Open Range Volume
Thu 29 October 2026 9920.00 (-1.78%) 9898.00 9780.25 - 10050.00 1.5606 times
Tue 29 September 2026 10100.00 (1.01%) 10005.01 9800.00 - 10100.00 1.2425 times
Mon 31 August 2026 9999.00 (1.51%) 9950.00 9750.01 - 11000.00 1.1034 times
Tue 28 July 2026 9850.00 (1.29%) 9900.00 8101.00 - 9900.00 0.0795 times
Tue 30 June 2026 9725.00 (0%) 9992.29 9000.00 - 9992.29 1.0139 times
Fri 30 October 2026 (0%) - 0 times

monthly chart Nfl10

DMA SMA EMA moving averages of Nfl 10 977735

DMA (daily moving average) of Nfl 10 977735

DMA period DMA value
5 day DMA 9874.98
12 day DMA 9986.82
20 day DMA 9991.09
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nfl 10 977735

EMA period EMA current EMA prev EMA prev2
5 day EMA9921.179921.759917.63
12 day EMA9951.3199579961.91
20 day EMA9938.579940.529941.63
35 day EMA9898.559897.29
50 day EMA000

SMA (simple moving average) of Nfl 10 977735

SMA period SMA current SMA prev SMA prev2
5 day SMA9874.989900.989921.98
12 day SMA9986.829996.8210010.99
20 day SMA9991.099997.699999.64
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme