Login or Join
HomepageKfl12 977732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 12 977732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl12
Strong Daily Stock price targets for Kfl12 977732 are 9920.51 and 10023.51
| Daily Target 1 | 9901.67 |
| Daily Target 2 | 9939.35 |
| Daily Target 3 | 10004.673333333 |
| Daily Target 4 | 10042.35 |
| Daily Target 5 | 10107.67 |
Daily price and volume Kfl 12
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 9977.02 (-0.44%) | 10070.00 | 9967.00 - 10070.00 | 1.6789 times | Tue 27 October 2026 | 10021.00 (0.11%) | 10010.00 | 9929.01 - 10057.50 | 1.5982 times | Mon 26 October 2026 | 10010.00 (0.6%) | 9925.01 | 9925.01 - 10010.00 | 0.6672 times | Fri 23 October 2026 | 9950.07 (-0.41%) | 9990.00 | 9922.02 - 10001.79 | 2.5513 times | Thu 22 October 2026 | 9990.64 (0.12%) | 9931.00 | 9911.05 - 10049.00 | 0.6745 times | Wed 21 October 2026 | 9979.10 (-1.09%) | 10000.00 | 9915.01 - 10001.01 | 0.8358 times | Mon 19 October 2026 | 10088.86 (1.01%) | 9986.20 | 9944.55 - 10092.00 | 0.5059 times | Fri 16 October 2026 | 9987.96 (0.28%) | 9760.79 | 9760.79 - 10090.00 | 1.1217 times | Thu 15 October 2026 | 9960.00 (0.05%) | 9960.00 | 9960.00 - 9960.00 | 0.0073 times | Wed 14 October 2026 | 9955.44 (-0.3%) | 10122.68 | 9955.44 - 10122.68 | 0.3592 times | Tue 13 October 2026 | 9985.01 (0.55%) | 9931.00 | 9931.00 - 9999.99 | 0.4692 times |
Weekly price and charts Kfl12
Strong weekly Stock price targets for Kfl12 977732 are 9951.02 and 10096.01
| Weekly Target 1 | 9845.69 |
| Weekly Target 2 | 9911.35 |
| Weekly Target 3 | 9990.6766666667 |
| Weekly Target 4 | 10056.34 |
| Weekly Target 5 | 10135.67 |
Weekly price and volumes for Kfl 12
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 9977.02 (0.27%) | 9925.01 | 9925.01 - 10070.00 | 0.9991 times | Fri 23 October 2026 | 9950.07 (-0.38%) | 9986.20 | 9911.05 - 10092.00 | 1.1569 times | Fri 16 October 2026 | 9987.96 (-0.51%) | 9984.00 | 9760.79 - 10122.68 | 0.5812 times | Tue 06 October 2026 | 10039.64 (-0.2%) | 10075.00 | 9972.02 - 10075.00 | 0.3658 times | Thu 01 October 2026 | 10060.00 (0.63%) | 9949.00 | 9945.01 - 10066.00 | 0.8189 times | Fri 25 September 2026 | 9997.14 (-0.06%) | 10003.00 | 9751.00 - 10072.00 | 1.4188 times | Fri 18 September 2026 | 10003.00 (0.43%) | 9800.00 | 9800.00 - 10499.99 | 0.7911 times | Fri 11 September 2026 | 9960.00 (-0.85%) | 9844.10 | 9844.10 - 10000.00 | 1.2331 times | Fri 04 September 2026 | 10045.00 (0.53%) | 9992.99 | 9880.00 - 10349.98 | 1.3482 times | Fri 28 August 2026 | 9992.07 (0.42%) | 9930.00 | 9900.00 - 10100.00 | 1.2869 times | Fri 21 August 2026 | 9950.31 (0.2%) | 9930.00 | 9861.01 - 10080.00 | 0.9582 times |
Monthly price and charts Kfl12
Strong monthly Stock price targets for Kfl12 977732 are 9687.96 and 10049.85
| Monthly Target 1 | 9591.61 |
| Monthly Target 2 | 9784.31 |
| Monthly Target 3 | 9953.4966666667 |
| Monthly Target 4 | 10146.2 |
| Monthly Target 5 | 10315.39 |
Monthly price and volumes Kfl 12
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 9977.02 (0.28%) | 10000.00 | 9760.79 - 10122.68 | 0.6186 times | Tue 29 September 2026 | 9949.38 (-0.44%) | 10349.97 | 9751.00 - 10499.99 | 0.9303 times | Mon 31 August 2026 | 9993.00 (0.43%) | 9900.25 | 9750.00 - 10100.00 | 0.9957 times | Fri 31 July 2026 | 9950.00 (0.6%) | 9833.05 | 9670.27 - 9999.00 | 1.1698 times | Tue 30 June 2026 | 9891.00 (0.84%) | 9879.00 | 9701.00 - 9915.00 | 1.3361 times | Fri 29 May 2026 | 9808.57 (0%) | 9945.00 | 9652.22 - 10000.00 | 0.9494 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl12
Please login to view indicator analysis. or View indicator analysis of Kfl12 977732 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 12 977732
DMA (daily moving average) of Kfl 12 977732
| DMA period | DMA value |
| 5 day DMA | 9989.75 |
| 12 day DMA | 9986.26 |
| 20 day DMA | 9994.53 |
| 35 day DMA | 9991.24 |
| 50 day DMA | 9982.26 |
| 100 day DMA | 9926.43 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 12 977732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9993.31 | 10001.46 | 9991.69 |
| 12 day EMA | 9993.66 | 9996.68 | 9992.26 |
| 20 day EMA | 9992.28 | 9993.89 | 9991.04 |
| 35 day EMA | 9987.43 | 9988.04 | 9986.1 |
| 50 day EMA | 9981.57 | 9981.76 | 9980.16 |
SMA (simple moving average) of Kfl 12 977732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9989.75 | 9990.16 | 10003.73 |
| 12 day SMA | 9986.26 | 9991.48 | 9993.09 |
| 20 day SMA | 9994.53 | 9995.68 | 9994.01 |
| 35 day SMA | 9991.24 | 9991.7 | 9990.87 |
| 50 day SMA | 9982.26 | 9981.88 | 9980.1 |
| 100 day SMA | 9926.43 | 9925.37 | 9923.78 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.