Nfl10 977730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nfl 10 977730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nfl10

Strong Daily Stock price targets for Nfl10 977730 are 9958.07 and 10033

Daily Target 19935.43
Daily Target 29980.71
Daily Target 310010.356666667
Daily Target 410055.64
Daily Target 510085.29

Daily price and volume Nfl 10

Date Closing Open Range Volume
Fri 30 October 2026 10026.00 (0.15%) 10040.00 9965.07 - 10040.00 0.7989 times
Thu 29 October 2026 10011.00 (-0.12%) 10040.00 9985.01 - 10040.00 1.012 times
Wed 28 October 2026 10022.59 (0.25%) 10039.99 10021.36 - 10039.99 0.1065 times
Tue 27 October 2026 9998.00 (-0.27%) 10035.00 9992.10 - 10035.00 1.012 times
Mon 26 October 2026 10025.00 (0.47%) 10039.99 10025.00 - 10039.99 0.1465 times
Fri 23 October 2026 9977.69 (-0.32%) 10025.00 9977.69 - 10025.00 1.2383 times
Thu 22 October 2026 10010.00 (0.24%) 9944.40 9944.40 - 10010.00 0.9587 times
Wed 21 October 2026 9985.56 (0.12%) 9974.01 9974.01 - 9985.56 0.1731 times
Mon 19 October 2026 9974.00 (0.01%) 9974.00 9974.00 - 9974.00 1.5579 times
Fri 16 October 2026 9973.00 (-0.25%) 9955.01 9955.01 - 10020.00 2.996 times
Wed 14 October 2026 9998.18 (0.18%) 9979.00 9968.00 - 10000.00 1.771 times

Daily chart Nfl10

Weekly price and charts Nfl10

Strong weekly Stock price targets for Nfl10 977730 are 9958.07 and 10033

Weekly Target 19935.43
Weekly Target 29980.71
Weekly Target 310010.356666667
Weekly Target 410055.64
Weekly Target 510085.29

Weekly price and volumes for Nfl 10

Date Closing Open Range Volume
Fri 30 October 2026 10026.00 (0.48%) 10039.99 9965.07 - 10040.00 0.7366 times
Fri 23 October 2026 9977.69 (0.05%) 9974.00 9944.40 - 10025.00 0.9407 times
Fri 16 October 2026 9973.00 (-0.77%) 10014.00 9955.01 - 10020.00 1.352 times
Thu 01 October 2026 10049.96 (0.87%) 9963.01 9963.01 - 10049.96 0.1658 times
Fri 25 September 2026 9963.01 (-0.52%) 9969.00 9963.01 - 9990.00 0.9885 times
Fri 18 September 2026 10015.03 (0.24%) 9917.12 9917.12 - 10025.00 0.0797 times
Fri 11 September 2026 9991.02 (0.16%) 9726.13 9726.13 - 10000.00 0.6027 times
Fri 04 September 2026 9975.52 (-0.16%) 9990.60 9931.00 - 9999.00 1.5274 times
Thu 20 August 2026 9992.00 (0.12%) 10000.00 9992.00 - 10000.00 1.5944 times
Fri 14 August 2026 9980.00 (0.37%) 10000.00 9958.00 - 10000.00 2.0121 times
Fri 07 August 2026 9942.83 (-0.47%) 10000.00 9938.00 - 10010.00 0.4369 times

weekly chart Nfl10

Monthly price and charts Nfl10

Strong monthly Stock price targets for Nfl10 977730 are 9932.42 and 10037.98

Monthly Target 19901.23
Monthly Target 29963.61
Monthly Target 310006.786666667
Monthly Target 410069.17
Monthly Target 510112.35

Monthly price and volumes Nfl 10

Date Closing Open Range Volume
Fri 30 October 2026 10026.00 (0.63%) 10049.96 9944.40 - 10049.96 0.7543 times
Tue 29 September 2026 9963.01 (-0.28%) 9945.00 9726.13 - 10025.00 0.7859 times
Tue 25 August 2026 9990.60 (0.01%) 10000.00 9938.00 - 10010.00 1.045 times
Fri 31 July 2026 9990.00 (0%) 9975.01 9900.00 - 9990.00 1.4147 times
Fri 06 November 2026 (0%) - 0 times

monthly chart Nfl10

DMA SMA EMA moving averages of Nfl 10 977730

DMA (daily moving average) of Nfl 10 977730

DMA period DMA value
5 day DMA 10016.52
12 day DMA 9998.42
20 day DMA 9994.05
35 day DMA 9987.6
50 day DMA 9982.02
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nfl 10 977730

EMA period EMA current EMA prev EMA prev2
5 day EMA10014.1710008.2510006.87
12 day EMA10003.199999.049996.87
20 day EMA9996.139992.999991.09
35 day EMA9988.099985.869984.38
50 day EMA9981.479979.659978.37

SMA (simple moving average) of Nfl 10 977730

SMA period SMA current SMA prev SMA prev2
5 day SMA10016.5210006.8610006.66
12 day SMA9998.429992.929996.17
20 day SMA9994.059992.259987.56
35 day SMA9987.69986.869984.91
50 day SMA9982.029979.79977.62
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme