Iml10 977725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iml 10 977725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iml10

Strong Daily Stock price targets for Iml10 977725 are 9863 and 9863

Daily Target 19863
Daily Target 29863
Daily Target 39863
Daily Target 49863
Daily Target 59863

Daily price and volume Iml 10

Date Closing Open Range Volume
Thu 17 September 2026 9863.00 (-0.38%) 9863.00 9863.00 - 9863.00 0.0641 times
Tue 15 September 2026 9901.00 (1.44%) 9901.00 9901.00 - 9901.00 0.3205 times
Tue 08 September 2026 9760.05 (0%) 9760.05 9760.05 - 9760.05 0.1923 times
Mon 07 September 2026 9760.05 (-0.25%) 9765.00 9760.00 - 9765.00 0.5128 times
Fri 04 September 2026 9785.00 (-1.16%) 9785.00 9785.00 - 9785.00 0.5128 times
Wed 02 September 2026 9900.00 (0%) 9900.00 9900.00 - 9900.00 0.3205 times
Thu 27 August 2026 9900.00 (0%) 9900.00 9900.00 - 9900.00 0.3846 times
Wed 26 August 2026 9900.00 (1.43%) 8281.00 8281.00 - 9900.00 1.9231 times
Tue 25 August 2026 9760.00 (0%) 9760.00 9760.00 - 9760.00 3.2051 times
Mon 24 August 2026 9760.00 (0.05%) 9760.01 9760.00 - 9760.01 2.5641 times
Thu 20 August 2026 9754.71 (-0.42%) 9920.00 9754.71 - 9920.00 6.4103 times

Daily chart Iml10

Weekly price and charts Iml10

Strong weekly Stock price targets for Iml10 977725 are 9844 and 9882

Weekly Target 19837.67
Weekly Target 29850.33
Weekly Target 39875.6666666667
Weekly Target 49888.33
Weekly Target 59913.67

Weekly price and volumes for Iml 10

Date Closing Open Range Volume
Thu 17 September 2026 9863.00 (1.05%) 9901.00 9863.00 - 9901.00 0.0828 times
Tue 08 September 2026 9760.05 (-0.25%) 9765.00 9760.00 - 9765.00 0.1517 times
Fri 04 September 2026 9785.00 (-1.16%) 9900.00 9785.00 - 9900.00 0.1793 times
Thu 27 August 2026 9900.00 (1.49%) 9760.01 8281.00 - 9900.00 1.7379 times
Thu 20 August 2026 9754.71 (-0.42%) 9795.60 9754.71 - 9920.00 1.3931 times
Fri 14 August 2026 9795.60 (-0.55%) 10000.00 9795.60 - 10000.00 1.6414 times
Wed 05 August 2026 9850.00 (-0.18%) 9841.00 9841.00 - 9850.00 0.2897 times
Tue 28 July 2026 9868.00 (0%) 9868.00 9868.00 - 9868.00 0.4138 times
Wed 22 July 2026 9868.00 (2.26%) 9700.00 9700.00 - 9868.00 2.8276 times
Fri 17 July 2026 9650.10 (-1.83%) 9829.61 9583.86 - 9870.00 1.2828 times
Fri 10 July 2026 9829.61 (-0.03%) 9793.00 9792.01 - 9849.60 3.4069 times

weekly chart Iml10

Monthly price and charts Iml10

Strong monthly Stock price targets for Iml10 977725 are 9741 and 9882

Monthly Target 19700.33
Monthly Target 29781.67
Monthly Target 39841.3333333333
Monthly Target 49922.67
Monthly Target 59982.33

Monthly price and volumes Iml 10

Date Closing Open Range Volume
Thu 17 September 2026 9863.00 (-0.37%) 9900.00 9760.00 - 9901.00 0.0545 times
Thu 27 August 2026 9900.00 (0.32%) 9841.00 8281.00 - 10000.00 0.6668 times
Tue 28 July 2026 9868.00 (-0.02%) 9850.00 9583.86 - 9870.00 1.3754 times
Tue 30 June 2026 9870.00 (0.36%) 9859.74 8281.00 - 9999.00 1.7351 times
Fri 29 May 2026 9835.00 (0%) 9800.00 9800.00 - 9896.55 1.1682 times
Thu 17 September 2026 (0%) - 0 times

monthly chart Iml10

DMA SMA EMA moving averages of Iml 10 977725

DMA (daily moving average) of Iml 10 977725

DMA period DMA value
5 day DMA 9813.82
12 day DMA 9819.95
20 day DMA 9841.45
35 day DMA 9827.75
50 day DMA 9833.23
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iml 10 977725

EMA period EMA current EMA prev EMA prev2
5 day EMA9841.219830.319794.97
12 day EMA9833.579828.229814.99
20 day EMA9832.189828.949821.36
35 day EMA9834.869833.29829.21
50 day EMA9832.279831.029828.17

SMA (simple moving average) of Iml 10 977725

SMA period SMA current SMA prev SMA prev2
5 day SMA9813.829821.229821.02
12 day SMA9819.959814.339814.16
20 day SMA9841.459841.659839.15
35 day SMA9827.759827.459825.79
50 day SMA9833.239832.929832.83
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme