Login or Join
HomepageKfl10 977712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 10 977712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl10
Strong Daily Stock price targets for Kfl10 977712 are 98999.5 and 99000.5
| Daily Target 1 | 98998.67 |
| Daily Target 2 | 98999.33 |
| Daily Target 3 | 98999.666666667 |
| Daily Target 4 | 99000.33 |
| Daily Target 5 | 99000.67 |
Daily price and volume Kfl 10
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 99000.00 (0.51%) | 99000.00 | 98999.00 - 99000.00 | 0.5455 times | Wed 28 October 2026 | 98500.01 (0.31%) | 99500.00 | 98500.01 - 99500.00 | 0.3636 times | Mon 26 October 2026 | 98198.93 (-1.21%) | 98198.93 | 98198.93 - 98198.93 | 0.5455 times | Thu 22 October 2026 | 99399.00 (-0.1%) | 99399.00 | 99399.00 - 99399.00 | 0.1818 times | Fri 16 October 2026 | 99499.75 (0.25%) | 99499.00 | 99499.00 - 99500.00 | 0.7273 times | Thu 15 October 2026 | 99251.25 (-0.5%) | 99251.25 | 99251.25 - 99251.25 | 0.7273 times | Tue 13 October 2026 | 99750.00 (0.76%) | 99000.00 | 98603.89 - 99750.00 | 2.7273 times | Mon 12 October 2026 | 99000.00 (0%) | 98980.01 | 98605.67 - 99000.55 | 2 times | Tue 06 October 2026 | 99000.00 (-0.9%) | 99000.00 | 99000.00 - 99000.00 | 1.0909 times | Thu 01 October 2026 | 99900.00 (0.71%) | 99000.00 | 98778.01 - 100000.00 | 1.0909 times | Tue 29 September 2026 | 99200.00 (-0.85%) | 97000.06 | 97000.06 - 99200.00 | 3.2727 times |
Weekly price and charts Kfl10
Strong weekly Stock price targets for Kfl10 977712 are 98599.47 and 99900.54
| Weekly Target 1 | 97598.57 |
| Weekly Target 2 | 98299.29 |
| Weekly Target 3 | 98899.643333333 |
| Weekly Target 4 | 99600.36 |
| Weekly Target 5 | 100200.71 |
Weekly price and volumes for Kfl 10
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 99000.00 (-0.4%) | 98198.93 | 98198.93 - 99500.00 | 0.8247 times | Thu 22 October 2026 | 99399.00 (-0.1%) | 99399.00 | 99399.00 - 99399.00 | 0.1031 times | Fri 16 October 2026 | 99499.75 (0.5%) | 98980.01 | 98603.89 - 99750.00 | 3.5052 times | Tue 06 October 2026 | 99000.00 (-0.9%) | 99000.00 | 99000.00 - 99000.00 | 0.6186 times | Thu 01 October 2026 | 99900.00 (1.32%) | 100054.00 | 97000.06 - 100054.00 | 2.9897 times | Wed 23 September 2026 | 98601.00 (-1.69%) | 98601.00 | 98601.00 - 98601.00 | 0.1031 times | Fri 18 September 2026 | 100300.00 (0.02%) | 100180.00 | 100180.00 - 100307.00 | 0.5155 times | Fri 04 September 2026 | 100280.00 (0.19%) | 99899.00 | 99899.00 - 100280.00 | 0.4124 times | Fri 28 August 2026 | 100092.00 (0.05%) | 99539.80 | 99539.80 - 100092.00 | 0.2062 times | Thu 06 August 2026 | 100040.00 (0.19%) | 100040.00 | 100040.00 - 100040.00 | 0.7216 times | Fri 31 July 2026 | 99850.00 (0%) | 98000.00 | 97000.01 - 99850.00 | 0.3093 times |
Monthly price and charts Kfl10
Strong monthly Stock price targets for Kfl10 977712 are 98099.47 and 99900.54
| Monthly Target 1 | 97265.24 |
| Monthly Target 2 | 98132.62 |
| Monthly Target 3 | 99066.31 |
| Monthly Target 4 | 99933.69 |
| Monthly Target 5 | 100867.38 |
Monthly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 99000.00 (-0.2%) | 99000.00 | 98198.93 - 100000.00 | 2.3305 times | Tue 29 September 2026 | 99200.00 (-0.89%) | 99899.00 | 97000.06 - 100307.00 | 1.3983 times | Fri 28 August 2026 | 100092.00 (0.24%) | 100040.00 | 99539.80 - 100092.00 | 0.3814 times | Fri 31 July 2026 | 99850.00 (0.86%) | 99981.00 | 96916.01 - 99981.00 | 0.7627 times | Tue 09 June 2026 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.1271 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl10
Please login to view indicator analysis. or View indicator analysis of Kfl10 977712 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 10 977712
DMA (daily moving average) of Kfl 10 977712
| DMA period | DMA value |
| 5 day DMA | 98919.54 |
| 12 day DMA | 99229.41 |
| 20 day DMA | 99490.59 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 10 977712
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98893.15 | 98839.73 | 99009.56 |
| 12 day EMA | 99084.83 | 99100.25 | 99209.34 |
| 20 day EMA | 99095.89 | 99105.98 | 99169.74 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 10 977712
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98919.54 | 98969.79 | 99219.79 |
| 12 day SMA | 99229.41 | 99196.16 | 99346.16 |
| 20 day SMA | 99490.59 | 99533.09 | 99458.09 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.