Ufl11 977710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ufl 11 977710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ufl11

Strong Daily Stock price targets for Ufl11 977710 are 7260.01 and 7260.01

Daily Target 17260.01
Daily Target 27260.01
Daily Target 37260.01
Daily Target 47260.01
Daily Target 57260.01

Daily price and volume Ufl 11

Date Closing Open Range Volume
Tue 06 October 2026 7260.01 (20%) 7260.01 7260.01 - 7260.01 0.0055 times
Mon 05 October 2026 6050.01 (-17.58%) 6050.01 6050.01 - 6050.01 0.0055 times
Thu 01 October 2026 7340.20 (-2%) 7340.20 7340.20 - 7340.20 0.0277 times
Fri 25 September 2026 7490.00 (0.07%) 7490.00 7490.00 - 7490.00 0.0166 times
Tue 22 September 2026 7485.00 (-0.2%) 9000.00 7485.00 - 9000.00 0.0333 times
Mon 21 September 2026 7500.00 (-13.59%) 8500.00 7500.00 - 8500.00 0.1276 times
Fri 18 September 2026 8680.00 (0%) 8650.00 8650.00 - 8680.00 0.0166 times
Thu 17 September 2026 8680.00 (-1.04%) 8700.00 8680.00 - 8700.00 0.0666 times
Thu 10 September 2026 8771.10 (4.24%) 8765.00 8765.00 - 8771.10 9.6948 times
Wed 09 September 2026 8414.40 (20%) 8414.40 8414.40 - 8414.40 0.0055 times
Tue 08 September 2026 7012.00 (-19.95%) 8730.00 7012.00 - 8735.00 0.0721 times

Daily chart Ufl11

Weekly price and charts Ufl11

Strong weekly Stock price targets for Ufl11 977710 are 6655.01 and 7865.01

Weekly Target 15646.68
Weekly Target 26453.34
Weekly Target 36856.6766666667
Weekly Target 47663.34
Weekly Target 58066.68

Weekly price and volumes for Ufl 11

Date Closing Open Range Volume
Tue 06 October 2026 7260.01 (-1.09%) 6050.01 6050.01 - 7260.01 0.0108 times
Thu 01 October 2026 7340.20 (-2%) 7340.20 7340.20 - 7340.20 0.027 times
Fri 25 September 2026 7490.00 (-13.71%) 8500.00 7485.00 - 9000.00 0.1729 times
Fri 18 September 2026 8680.00 (-1.04%) 8700.00 8650.00 - 8700.00 0.081 times
Thu 10 September 2026 8771.10 (0.13%) 8730.00 7012.00 - 8771.10 9.5138 times
Fri 04 September 2026 8760.00 (0.17%) 8790.00 8760.00 - 8790.00 0.0864 times
Tue 11 August 2026 8745.00 (1.22%) 7001.00 7001.00 - 8745.00 0.0864 times
Tue 21 July 2026 8640.00 (20%) 8640.00 8640.00 - 8640.00 0.0054 times
Thu 16 July 2026 7200.00 (2.86%) 6000.00 6000.00 - 7200.00 0.0108 times
Tue 23 June 2026 7000.00 (-27.01%) 7000.00 7000.00 - 7000.00 0.0054 times
Fri 12 June 2026 9590.40 (-3.99%) 9989.00 7992.00 - 9989.00 0.0648 times

weekly chart Ufl11

Monthly price and charts Ufl11

Strong monthly Stock price targets for Ufl11 977710 are 6009.92 and 7300.11

Monthly Target 15593.22
Monthly Target 26426.61
Monthly Target 36883.4066666667
Monthly Target 47716.8
Monthly Target 58173.6

Monthly price and volumes Ufl 11

Date Closing Open Range Volume
Tue 06 October 2026 7260.01 (-3.07%) 7340.20 6050.01 - 7340.20 0.0224 times
Fri 25 September 2026 7490.00 (-14.79%) 8760.00 7012.00 - 9000.00 5.8109 times
Wed 19 August 2026 8790.00 (1.74%) 7001.00 7001.00 - 8790.00 0.0865 times
Tue 21 July 2026 8640.00 (44%) 7200.00 7200.00 - 8640.00 0.0064 times
Mon 29 June 2026 6000.00 (-39.39%) 9990.00 6000.00 - 9990.00 0.0641 times
Tue 26 May 2026 9900.00 (0%) 9990.00 9900.00 - 9990.00 0.0096 times
Fri 09 October 2026 (0%) - 0 times

monthly chart Ufl11

DMA SMA EMA moving averages of Ufl 11 977710

DMA (daily moving average) of Ufl 11 977710

DMA period DMA value
5 day DMA 7125.04
12 day DMA 7786.89
20 day DMA 7909.91
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ufl 11 977710

EMA period EMA current EMA prev EMA prev2
5 day EMA7164.217116.327649.39
12 day EMA7635.267703.468003.98
20 day EMA7957.678031.088239.52
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ufl 11 977710

SMA period SMA current SMA prev SMA prev2
5 day SMA7125.047173.047699.04
12 day SMA7786.897914.398142.73
20 day SMA7909.917946.518143.46
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme