Ppl10 977705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppl 10 977705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ppl10

Strong Daily Stock price targets for Ppl10 977705 are 99588 and 99588

Daily Target 199588
Daily Target 299588
Daily Target 399588
Daily Target 499588
Daily Target 599588

Daily price and volume Ppl 10

Date Closing Open Range Volume
Fri 28 August 2026 99588.00 (0.59%) 99588.00 99588.00 - 99588.00 1.2 times
Wed 26 August 2026 99000.00 (1.9%) 99000.00 99000.00 - 99000.00 0.4 times
Thu 20 August 2026 97155.35 (-0.16%) 97110.35 97110.35 - 97155.35 0.8 times
Mon 27 July 2026 97310.85 (-1.24%) 98520.00 97310.85 - 98520.00 3.2 times
Fri 17 July 2026 98529.00 (1.05%) 98529.00 98529.00 - 98550.00 1.2 times
Tue 07 July 2026 97510.00 (0%) 97510.00 97510.00 - 97510.00 0.4 times
Tue 30 June 2026 97510.00 (0%) 97510.00 97510.00 - 97510.00 0.8 times
Mon 29 June 2026 97510.00 (0.16%) 97510.00 97510.00 - 97510.00 0.4 times
Wed 24 June 2026 97356.00 (0.01%) 97356.00 97356.00 - 97356.00 0.4 times
Fri 05 June 2026 97350.00 (0.1%) 99210.00 97350.00 - 99210.00 1.2 times
Wed 03 June 2026 97251.00 (0.26%) 97251.00 97251.00 - 97251.00 0.4 times

Daily chart Ppl10

Weekly price and charts Ppl10

Strong weekly Stock price targets for Ppl10 977705 are 99294 and 99882

Weekly Target 198804
Weekly Target 299196
Weekly Target 399392
Weekly Target 499784
Weekly Target 599980

Weekly price and volumes for Ppl 10

Date Closing Open Range Volume
Fri 28 August 2026 99588.00 (2.5%) 99000.00 99000.00 - 99588.00 0.9324 times
Thu 20 August 2026 97155.35 (-1.39%) 98520.00 97110.35 - 98520.00 2.331 times
Fri 17 July 2026 98529.00 (1.05%) 97510.00 97510.00 - 98550.00 0.9324 times
Tue 30 June 2026 97510.00 (0.16%) 97510.00 97510.00 - 97510.00 0.6993 times
Wed 24 June 2026 97356.00 (0.01%) 97356.00 97356.00 - 97356.00 0.2331 times
Fri 05 June 2026 97350.00 (0.36%) 97251.00 97251.00 - 99210.00 0.9324 times
Fri 29 May 2026 97000.00 (0%) 98100.00 97000.00 - 98100.00 0.9324 times
Wed 09 September 2026 (0%) - 0 times

weekly chart Ppl10

Monthly price and charts Ppl10

Strong monthly Stock price targets for Ppl10 977705 are 98349.18 and 100826.83

Monthly Target 196284.47
Monthly Target 297936.23
Monthly Target 398762.116666667
Monthly Target 4100413.88
Monthly Target 5101239.77

Monthly price and volumes Ppl 10

Date Closing Open Range Volume
Fri 28 August 2026 99588.00 (2.34%) 97110.35 97110.35 - 99588.00 0.7059 times
Mon 27 July 2026 97310.85 (-0.2%) 97510.00 97310.85 - 98550.00 1.4118 times
Tue 30 June 2026 97510.00 (0.53%) 97251.00 97251.00 - 99210.00 0.9412 times
Fri 29 May 2026 97000.00 (0%) 99000.00 97000.00 - 99000.00 0.9412 times
Wed 09 September 2026 (0%) - 0 times

monthly chart Ppl10

DMA SMA EMA moving averages of Ppl 10 977705

DMA (daily moving average) of Ppl 10 977705

DMA period DMA value
5 day DMA 98316.64
12 day DMA 97755.85
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ppl 10 977705

EMA period EMA current EMA prev EMA prev2
5 day EMA98525.4697994.2797491.48
12 day EMA98094.697823.1797609.28
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ppl 10 977705

SMA period SMA current SMA prev SMA prev2
5 day SMA98316.6497901.0497603.04
12 day SMA97755.8597540.1897437.68
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme