Sfl10 977692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sfl 10 977692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sfl10

Strong Daily Stock price targets for Sfl10 977692 are 96040.85 and 96040.85

Daily Target 196040.85
Daily Target 296040.85
Daily Target 396040.85
Daily Target 496040.85
Daily Target 596040.85

Daily price and volume Sfl 10

Date Closing Open Range Volume
Tue 21 July 2026 96040.85 (-2.99%) 96040.85 96040.85 - 96040.85 0.7692 times
Mon 20 July 2026 99000.00 (-1.1%) 96030.85 96030.85 - 99000.00 1.5385 times
Tue 14 July 2026 100100.00 (0.05%) 100100.00 100100.00 - 100100.00 0.7692 times
Mon 13 July 2026 100050.00 (1.57%) 100050.00 100050.00 - 100050.00 0.7692 times
Mon 15 June 2026 98500.00 (1.03%) 98500.00 98500.00 - 98500.00 0.7692 times
Mon 01 June 2026 97500.00 (-2.99%) 100500.00 97500.00 - 100500.00 1.5385 times
Fri 29 May 2026 100500.00 (0%) 100500.00 100500.00 - 100500.00 1.5385 times
Tue 26 May 2026 100500.00 (0%) 100500.00 100500.00 - 100500.00 0.7692 times
Wed 20 May 2026 100500.00 (0%) 100500.00 100500.00 - 100500.00 0.7692 times
Wed 13 May 2026 100500.00 (0.88%) 100500.00 100500.00 - 100500.00 0.7692 times
Tue 12 May 2026 99626.03 (0.13%) 99626.03 99626.03 - 99626.03 2.3077 times

Daily chart Sfl10

Weekly price and charts Sfl10

Strong weekly Stock price targets for Sfl10 977692 are 96035.85 and 99005

Weekly Target 194054.75
Weekly Target 295047.8
Weekly Target 397023.9
Weekly Target 498016.95
Weekly Target 599993.05

Weekly price and volumes for Sfl 10

Date Closing Open Range Volume
Tue 21 July 2026 96040.85 (-4.06%) 96030.85 96030.85 - 99000.00 0.4412 times
Tue 14 July 2026 100100.00 (1.62%) 100050.00 100050.00 - 100100.00 0.2941 times
Mon 15 June 2026 98500.00 (1.03%) 98500.00 98500.00 - 98500.00 0.1471 times
Mon 01 June 2026 97500.00 (-2.99%) 100500.00 97500.00 - 100500.00 0.2941 times
Fri 29 May 2026 100500.00 (0%) 100500.00 100500.00 - 100500.00 0.4412 times
Wed 20 May 2026 100500.00 (0%) 100500.00 100500.00 - 100500.00 0.1471 times
Wed 13 May 2026 100500.00 (1.01%) 99626.03 99626.03 - 100500.00 0.5882 times
Tue 05 May 2026 99500.00 (-0.59%) 100000.30 99500.00 - 100000.30 0.4412 times
Tue 28 April 2026 100086.30 (0.06%) 100086.30 99990.00 - 100086.30 1.6176 times
Fri 24 April 2026 100028.77 (0.2%) 99856.16 99856.16 - 100028.77 5.5882 times
Fri 17 April 2026 99827.40 (0%) 99683.56 99683.56 - 99827.40 6.3235 times

weekly chart Sfl10

Monthly price and charts Sfl10

Strong monthly Stock price targets for Sfl10 977692 are 94001.28 and 98070.43

Monthly Target 193321.42
Monthly Target 294681.13
Monthly Target 397390.566666667
Monthly Target 498750.28
Monthly Target 5101459.72

Monthly price and volumes Sfl 10

Date Closing Open Range Volume
Tue 21 July 2026 96040.85 (-2.5%) 100050.00 96030.85 - 100100.00 0.1515 times
Mon 15 June 2026 98500.00 (-1.99%) 100500.00 97500.00 - 100500.00 0.0909 times
Fri 29 May 2026 100500.00 (0.41%) 100000.30 99500.00 - 100500.00 0.3333 times
Tue 28 April 2026 100086.30 (0%) 100373.97 99626.03 - 100402.74 3.4242 times
Tue 21 July 2026 (0%) - 0 times

monthly chart Sfl10

DMA SMA EMA moving averages of Sfl 10 977692

DMA (daily moving average) of Sfl 10 977692

DMA period DMA value
5 day DMA 98738.17
12 day DMA 99359.74
20 day DMA 99579.89
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sfl 10 977692

EMA period EMA current EMA prev EMA prev2
5 day EMA98300.5199430.1799645.23
12 day EMA99050.199597.0499705.55
20 day EMA99382.9999734.6499811.94
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sfl 10 977692

SMA period SMA current SMA prev SMA prev2
5 day SMA98738.179903099330
12 day SMA99359.7499696.8699782.59
20 day SMA99579.8999763.4699797.64
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme