Sfl10 977692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sfl 10 977692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sfl10

Strong Daily Stock price targets for Sfl10 977692 are 99942.47 and 99942.47

Daily Target 199942.47
Daily Target 299942.47
Daily Target 399942.47
Daily Target 499942.47
Daily Target 599942.47

Daily price and volume Sfl 10

Date Closing Open Range Volume
Thu 23 April 2026 99942.47 (0.03%) 99942.47 99942.47 - 99942.47 0.3409 times
Wed 22 April 2026 99913.70 (0.03%) 99913.70 99913.70 - 99913.70 1.0227 times
Tue 21 April 2026 99884.93 (0.03%) 99884.93 99884.93 - 99884.93 0.7955 times
Mon 20 April 2026 99856.16 (0.03%) 99856.16 99856.16 - 99856.16 0.6818 times
Fri 17 April 2026 99827.40 (0.09%) 99827.40 99827.40 - 99827.40 1.1364 times
Thu 16 April 2026 99741.10 (0.03%) 99741.10 99741.10 - 99741.10 2.3864 times
Wed 15 April 2026 99712.33 (0.03%) 99712.33 99712.33 - 99712.33 1.1364 times
Mon 13 April 2026 99683.56 (0.06%) 99683.56 99683.56 - 99683.56 0.2273 times
Fri 10 April 2026 99626.03 (-0.77%) 99626.03 99626.03 - 99626.03 0.6818 times
Thu 09 April 2026 100402.74 (0.03%) 100402.74 100402.74 - 100402.74 1.5909 times
Wed 08 April 2026 100373.97 (0%) 100373.97 100373.97 - 100373.97 0.1136 times

Daily chart Sfl10

Weekly price and charts Sfl10

Strong weekly Stock price targets for Sfl10 977692 are 99899.32 and 99985.63

Weekly Target 199827.39
Weekly Target 299884.93
Weekly Target 399913.7
Weekly Target 499971.24
Weekly Target 5100000.01

Weekly price and volumes for Sfl 10

Date Closing Open Range Volume
Thu 23 April 2026 99942.47 (0.12%) 99856.16 99856.16 - 99942.47 0.7353 times
Fri 17 April 2026 99827.40 (0%) 99683.56 99683.56 - 99827.40 1.2647 times
Fri 24 April 2026 (0%) - 0 times

weekly chart Sfl10

Monthly price and charts Sfl10

Strong monthly Stock price targets for Sfl10 977692 are 99395.9 and 100172.61

Monthly Target 199213.7
Monthly Target 299578.09
Monthly Target 399990.413333333
Monthly Target 4100354.8
Monthly Target 5100767.12

Monthly price and volumes Sfl 10

Date Closing Open Range Volume
Thu 23 April 2026 99942.47 (0%) 100373.97 99626.03 - 100402.74 1 times
Fri 24 April 2026 (0%) - 0 times

monthly chart Sfl10

DMA SMA EMA moving averages of Sfl 10 977692

DMA (daily moving average) of Sfl 10 977692

DMA period DMA value
5 day DMA 99884.93
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sfl 10 977692

EMA period EMA current EMA prev EMA prev2
5 day EMA99904.1299884.9599870.58
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sfl 10 977692

SMA period SMA current SMA prev SMA prev2
5 day SMA99884.9399844.6699804.38
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme