Login or Join
HomepageSfl10 977662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfl 10 977662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfl10
Strong Daily Stock price targets for Sfl10 977662 are 9750.62 and 9750.63
| Daily Target 1 | 9750.61 |
| Daily Target 2 | 9750.62 |
| Daily Target 3 | 9750.6233333333 |
| Daily Target 4 | 9750.63 |
| Daily Target 5 | 9750.63 |
Daily price and volume Sfl 10
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 9750.62 (0%) | 9750.63 | 9750.62 - 9750.63 | 1.1321 times | Tue 27 October 2026 | 9750.62 (-1.11%) | 9859.00 | 9750.01 - 9860.00 | 1.2264 times | Mon 26 October 2026 | 9860.00 (0%) | 9751.00 | 9700.00 - 9860.00 | 0.566 times | Fri 23 October 2026 | 9860.00 (1.13%) | 9750.00 | 9750.00 - 9860.00 | 0.7547 times | Thu 22 October 2026 | 9750.00 (-0.51%) | 9800.00 | 9750.00 - 9845.00 | 0.8491 times | Wed 21 October 2026 | 9800.00 (-0.2%) | 9820.00 | 9800.00 - 9820.00 | 0.9434 times | Mon 19 October 2026 | 9820.00 (-0.41%) | 9837.00 | 9820.00 - 9837.00 | 1.1321 times | Fri 16 October 2026 | 9860.00 (1.13%) | 9795.00 | 9760.10 - 9974.90 | 2.6415 times | Thu 15 October 2026 | 9750.00 (0.41%) | 9740.00 | 9740.00 - 9750.00 | 0.566 times | Wed 14 October 2026 | 9710.00 (0.36%) | 9700.01 | 9700.01 - 9710.00 | 0.1887 times | Tue 13 October 2026 | 9675.00 (-0.26%) | 9651.50 | 9651.50 - 9801.00 | 0.8491 times |
Weekly price and charts Sfl10
Strong weekly Stock price targets for Sfl10 977662 are 9645.31 and 9805.31
| Weekly Target 1 | 9610.21 |
| Weekly Target 2 | 9680.41 |
| Weekly Target 3 | 9770.2066666667 |
| Weekly Target 4 | 9840.41 |
| Weekly Target 5 | 9930.21 |
Weekly price and volumes for Sfl 10
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 9750.62 (-1.11%) | 9751.00 | 9700.00 - 9860.00 | 0.4258 times | Fri 23 October 2026 | 9860.00 (0%) | 9837.00 | 9750.00 - 9860.00 | 0.5357 times | Fri 16 October 2026 | 9860.00 (0.55%) | 9701.00 | 9651.50 - 9974.90 | 0.783 times | Tue 06 October 2026 | 9805.76 (-0.15%) | 9820.00 | 9805.76 - 9889.99 | 0.522 times | Thu 01 October 2026 | 9820.00 (-0.55%) | 9873.90 | 9800.00 - 9973.80 | 1.5797 times | Thu 24 September 2026 | 9874.80 (1.35%) | 9831.00 | 9678.47 - 9875.99 | 1.4423 times | Fri 18 September 2026 | 9742.92 (-1.7%) | 9911.00 | 9724.01 - 10014.37 | 2.1016 times | Thu 10 September 2026 | 9911.00 (-0.39%) | 9860.00 | 9653.00 - 9911.00 | 0.8104 times | Wed 02 September 2026 | 9950.00 (-0.72%) | 9821.70 | 9750.00 - 9975.00 | 0.3571 times | Thu 27 August 2026 | 10022.11 (1.7%) | 9855.00 | 9600.01 - 10035.25 | 1.4423 times | Fri 21 August 2026 | 9855.00 (0.56%) | 9800.00 | 9601.00 - 9859.99 | 1.3187 times |
Monthly price and charts Sfl10
Strong monthly Stock price targets for Sfl10 977662 are 9539.36 and 9862.76
| Monthly Target 1 | 9468.94 |
| Monthly Target 2 | 9609.78 |
| Monthly Target 3 | 9792.34 |
| Monthly Target 4 | 9933.18 |
| Monthly Target 5 | 10115.74 |
Monthly price and volumes Sfl 10
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 9750.62 (-2.24%) | 9820.00 | 9651.50 - 9974.90 | 0.7296 times | Tue 29 September 2026 | 9973.80 (2.01%) | 9750.00 | 9653.00 - 10014.37 | 1.867 times | Mon 31 August 2026 | 9777.75 (-2.08%) | 9950.00 | 9557.94 - 10105.00 | 1.8755 times | Fri 31 July 2026 | 9985.28 (-0.25%) | 10010.00 | 9351.00 - 10052.62 | 0.5107 times | Tue 30 June 2026 | 10010.00 (0%) | 10000.00 | 10000.00 - 10010.00 | 0.0172 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sfl10
Please login to view indicator analysis. or View indicator analysis of Sfl10 977662 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sfl 10 977662
DMA (daily moving average) of Sfl 10 977662
| DMA period | DMA value |
| 5 day DMA | 9794.25 |
| 12 day DMA | 9773.85 |
| 20 day DMA | 9801.5 |
| 35 day DMA | 9802.7 |
| 50 day DMA | 9813.73 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sfl 10 977662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9783.57 | 9800.05 | 9824.76 |
| 12 day EMA | 9791.01 | 9798.35 | 9807.03 |
| 20 day EMA | 9795.17 | 9799.86 | 9805.04 |
| 35 day EMA | 9803.16 | 9806.25 | 9809.53 |
| 50 day EMA | 9809.61 | 9812.02 | 9814.53 |
SMA (simple moving average) of Sfl 10 977662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9794.25 | 9804.12 | 9818 |
| 12 day SMA | 9773.85 | 9778.45 | 9786.17 |
| 20 day SMA | 9801.5 | 9800.32 | 9799.93 |
| 35 day SMA | 9802.7 | 9805.68 | 9807.66 |
| 50 day SMA | 9813.73 | 9816.72 | 9822.76 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.