Ucl9 977645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucl 9 977645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ucl9

Strong Daily Stock price targets for Ucl9 977645 are 9950 and 9950

Daily Target 19950
Daily Target 29950
Daily Target 39950
Daily Target 49950
Daily Target 59950

Daily price and volume Ucl 9

Date Closing Open Range Volume
Wed 28 October 2026 9950.00 (0%) 9950.00 9950.00 - 9950.00 0.4651 times
Tue 27 October 2026 9950.00 (-0.1%) 9920.00 9901.00 - 9950.00 1.2209 times
Fri 23 October 2026 9960.00 (0.2%) 9960.00 9960.00 - 9960.00 0.2907 times
Thu 22 October 2026 9940.00 (0.09%) 9940.00 9940.00 - 9940.00 0.3488 times
Mon 19 October 2026 9931.00 (0.82%) 9900.00 9900.00 - 9948.00 0.9302 times
Mon 12 October 2026 9850.00 (-0.66%) 9667.12 9667.12 - 9850.00 0.1163 times
Tue 06 October 2026 9915.00 (-0.05%) 9721.60 9721.60 - 9920.00 1.2791 times
Tue 29 September 2026 9920.00 (0%) 9920.00 9920.00 - 9920.00 3.5465 times
Mon 21 September 2026 9920.00 (-0.03%) 8400.00 8400.00 - 9920.00 1.1047 times
Tue 15 September 2026 9923.00 (-0%) 9923.00 9923.00 - 9923.00 0.6977 times
Thu 03 September 2026 9923.06 (0.24%) 9923.06 9923.06 - 9923.06 0.6395 times

Daily chart Ucl9

Weekly price and charts Ucl9

Strong weekly Stock price targets for Ucl9 977645 are 9925.5 and 9974.5

Weekly Target 19884.67
Weekly Target 29917.33
Weekly Target 39933.6666666667
Weekly Target 49966.33
Weekly Target 59982.67

Weekly price and volumes for Ucl 9

Date Closing Open Range Volume
Wed 28 October 2026 9950.00 (-0.1%) 9920.00 9901.00 - 9950.00 1.2393 times
Fri 23 October 2026 9960.00 (1.12%) 9900.00 9900.00 - 9960.00 1.1538 times
Mon 12 October 2026 9850.00 (-0.66%) 9667.12 9667.12 - 9850.00 0.0855 times
Tue 06 October 2026 9915.00 (-0.05%) 9721.60 9721.60 - 9920.00 0.9402 times
Tue 29 September 2026 9920.00 (-0.03%) 8400.00 8400.00 - 9920.00 3.4188 times
Tue 15 September 2026 9923.00 (-0%) 9923.00 9923.00 - 9923.00 0.5128 times
Thu 03 September 2026 9923.06 (1.26%) 9900.00 9899.00 - 9923.06 1.1538 times
Mon 17 August 2026 9800.00 (-1.01%) 9800.00 9800.00 - 9800.00 0.1282 times
Fri 14 August 2026 9900.00 (-0.9%) 8370.00 8370.00 - 9900.00 0.8974 times
Wed 05 August 2026 9990.00 (0%) 9990.00 9990.00 - 9990.00 0.4701 times
Fri 31 July 2026 9990.00 (0.64%) 9928.00 9928.00 - 9990.00 1.7949 times

weekly chart Ucl9

Monthly price and charts Ucl9

Strong monthly Stock price targets for Ucl9 977645 are 9808.56 and 10101.44

Monthly Target 19566.16
Monthly Target 29758.08
Monthly Target 39859.04
Monthly Target 410050.96
Monthly Target 510151.92

Monthly price and volumes Ucl 9

Date Closing Open Range Volume
Wed 28 October 2026 9950.00 (0.3%) 9721.60 9667.12 - 9960.00 1.3115 times
Tue 29 September 2026 9920.00 (0.21%) 9923.06 8400.00 - 9923.06 1.6885 times
Mon 31 August 2026 9899.00 (-0.91%) 9990.00 8370.00 - 9990.00 0.8361 times
Fri 31 July 2026 9990.00 (0.92%) 9890.00 9890.00 - 9990.00 1.3115 times
Wed 24 June 2026 9899.00 (0.43%) 9659.86 9659.86 - 9899.00 0.8197 times
Mon 25 May 2026 9857.00 (-0.68%) 9920.00 9857.00 - 9920.00 0.7377 times
Wed 29 April 2026 9924.00 (0%) 9800.00 9800.00 - 9925.00 0.2951 times
Thu 29 October 2026 (0%) - 0 times

monthly chart Ucl9

DMA SMA EMA moving averages of Ucl 9 977645

DMA (daily moving average) of Ucl 9 977645

DMA period DMA value
5 day DMA 9946.2
12 day DMA 9923.42
20 day DMA 9923.95
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ucl 9 977645

EMA period EMA current EMA prev EMA prev2
5 day EMA9941.739937.599931.39
12 day EMA9927.799923.759918.98
20 day EMA9917.119913.659909.83
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ucl 9 977645

SMA period SMA current SMA prev SMA prev2
5 day SMA9946.29926.29919.2
12 day SMA9923.429910.929906.76
20 day SMA9923.959922.859921.65
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme