Pdl9 977643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pdl 9 977643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pdl9

Strong Daily Stock price targets for Pdl9 977643 are 9857.87 and 9857.87

Daily Target 19857.87
Daily Target 29857.87
Daily Target 39857.87
Daily Target 49857.87
Daily Target 59857.87

Daily price and volume Pdl 9

Date Closing Open Range Volume
Thu 01 October 2026 9857.87 (-0.17%) 9857.87 9857.87 - 9857.87 1.4 times
Tue 29 September 2026 9875.00 (0.4%) 9605.00 9550.00 - 9875.00 1.8 times
Tue 22 September 2026 9835.87 (2.46%) 9835.87 9835.87 - 9835.87 1 times
Mon 21 September 2026 9600.00 (-2.2%) 9700.00 9600.00 - 9700.00 0.2 times
Fri 18 September 2026 9816.00 (-0.01%) 9816.00 9816.00 - 9816.00 0.1 times
Wed 16 September 2026 9816.66 (0.03%) 9813.00 9763.93 - 9816.66 1.8 times
Tue 15 September 2026 9813.92 (2.22%) 9813.92 9813.92 - 9813.92 0.2 times
Thu 10 September 2026 9601.00 (-2.01%) 9601.00 9601.00 - 9601.00 1 times
Wed 09 September 2026 9797.49 (0.06%) 9792.07 9792.07 - 9797.49 2.3 times
Fri 04 September 2026 9792.07 (0%) 9792.07 9792.07 - 9792.07 0.2 times
Wed 02 September 2026 9792.07 (-0%) 9792.00 9792.00 - 9792.29 1.3 times

Daily chart Pdl9

Weekly price and charts Pdl9

Strong weekly Stock price targets for Pdl9 977643 are 9703.94 and 10028.94

Weekly Target 19435.96
Weekly Target 29646.91
Weekly Target 39760.9566666667
Weekly Target 49971.91
Weekly Target 510085.96

Weekly price and volumes for Pdl 9

Date Closing Open Range Volume
Thu 01 October 2026 9857.87 (0.22%) 9605.00 9550.00 - 9875.00 0.9068 times
Tue 22 September 2026 9835.87 (0.2%) 9700.00 9600.00 - 9835.87 0.34 times
Fri 18 September 2026 9816.00 (2.24%) 9813.92 9763.93 - 9816.66 0.5951 times
Thu 10 September 2026 9601.00 (-1.95%) 9792.07 9601.00 - 9797.49 0.9351 times
Fri 04 September 2026 9792.07 (-0%) 9792.00 9792.00 - 9792.29 0.425 times
Fri 28 August 2026 9792.29 (0.2%) 9750.00 9650.00 - 9792.29 0.425 times
Thu 13 August 2026 9772.85 (0%) 9600.00 9556.28 - 9772.85 3.3721 times
Tue 06 October 2026 (0%) - 0 times

weekly chart Pdl9

Monthly price and charts Pdl9

Strong monthly Stock price targets for Pdl9 977643 are 9857.87 and 9857.87

Monthly Target 19857.87
Monthly Target 29857.87
Monthly Target 39857.87
Monthly Target 49857.87
Monthly Target 59857.87

Monthly price and volumes Pdl 9

Date Closing Open Range Volume
Thu 01 October 2026 9857.87 (-0.17%) 9857.87 9857.87 - 9857.87 0.1842 times
Tue 29 September 2026 9875.00 (0.84%) 9792.00 9550.00 - 9875.00 1.3026 times
Fri 28 August 2026 9792.29 (2.54%) 9747.98 9556.28 - 9800.00 1.9079 times
Tue 21 July 2026 9550.00 (-1.55%) 9900.00 9550.00 - 9900.00 0.6711 times
Thu 25 June 2026 9700.00 (0%) 9550.00 9550.00 - 9700.00 0.9342 times
Tue 06 October 2026 (0%) - 0 times

monthly chart Pdl9

DMA SMA EMA moving averages of Pdl 9 977643

DMA (daily moving average) of Pdl 9 977643

DMA period DMA value
5 day DMA 9796.95
12 day DMA 9782.52
20 day DMA 9759.4
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pdl 9 977643

EMA period EMA current EMA prev EMA prev2
5 day EMA9819.159799.89762.2
12 day EMA9786.049772.999754.45
20 day EMA9765.249755.499742.92
35 day EMA000
50 day EMA000

SMA (simple moving average) of Pdl 9 977643

SMA period SMA current SMA prev SMA prev2
5 day SMA9796.959788.719776.49
12 day SMA9782.529777.069758.31
20 day SMA9759.49754.019750.26
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme