Login or Join
HomepageTcl12 977633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcl 12 977633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tcl12
Strong Daily Stock price targets for Tcl12 977633 are 100099.5 and 100200.5
| Daily Target 1 | 100082.67 |
| Daily Target 2 | 100116.33 |
| Daily Target 3 | 100183.66666667 |
| Daily Target 4 | 100217.33 |
| Daily Target 5 | 100284.67 |
Daily price and volume Tcl 12
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 100150.00 (-1.14%) | 100251.00 | 100150.00 - 100251.00 | 2.1429 times | Mon 05 October 2026 | 101300.00 (1.3%) | 101250.00 | 101250.00 - 101300.00 | 1.0714 times | Tue 29 September 2026 | 100000.00 (0.35%) | 100000.00 | 100000.00 - 100000.00 | 0.7143 times | Mon 28 September 2026 | 99651.00 (-0.35%) | 99651.00 | 99651.00 - 99651.00 | 0.3571 times | Fri 25 September 2026 | 100000.00 (-0.01%) | 100000.00 | 100000.00 - 100000.00 | 1.4286 times | Thu 24 September 2026 | 100005.18 (-0.49%) | 100500.00 | 100000.00 - 100500.00 | 1.7857 times | Wed 23 September 2026 | 100500.00 (0%) | 100500.00 | 100500.00 - 100500.00 | 0.3571 times | Tue 22 September 2026 | 100500.00 (0%) | 100500.00 | 100500.00 - 100500.00 | 0.3571 times | Mon 21 September 2026 | 100500.00 (-0.69%) | 100500.00 | 100500.00 - 100500.00 | 1.4286 times | Fri 18 September 2026 | 101199.00 (1.65%) | 101199.00 | 101199.00 - 101199.00 | 0.3571 times | Wed 16 September 2026 | 99555.00 (-0.45%) | 100000.00 | 99500.00 - 100000.00 | 2.5 times |
Weekly price and charts Tcl12
Strong weekly Stock price targets for Tcl12 977633 are 99575 and 100725
| Weekly Target 1 | 99383.33 |
| Weekly Target 2 | 99766.67 |
| Weekly Target 3 | 100533.33333333 |
| Weekly Target 4 | 100916.67 |
| Weekly Target 5 | 101683.33 |
Weekly price and volumes for Tcl 12
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 100150.00 (0.15%) | 101250.00 | 100150.00 - 101300.00 | 0.4839 times | Tue 29 September 2026 | 100000.00 (0%) | 99651.00 | 99651.00 - 100000.00 | 0.1613 times | Fri 25 September 2026 | 100000.00 (-1.18%) | 100500.00 | 100000.00 - 100500.00 | 0.8065 times | Fri 18 September 2026 | 101199.00 (0.45%) | 100000.00 | 99500.00 - 101199.00 | 0.8602 times | Fri 11 September 2026 | 100750.00 (-0.25%) | 101000.00 | 100750.00 - 101200.00 | 1.0753 times | Fri 04 September 2026 | 101000.00 (0.2%) | 100050.00 | 99250.00 - 101500.00 | 1.129 times | Fri 28 August 2026 | 100799.40 (-0.69%) | 100200.00 | 98525.55 - 100801.00 | 1.2366 times | Fri 21 August 2026 | 101498.00 (0.99%) | 100000.00 | 98005.00 - 101498.00 | 0.4301 times | Fri 14 August 2026 | 100500.00 (-0.44%) | 100800.00 | 100401.00 - 100900.00 | 0.5914 times | Fri 07 August 2026 | 100949.00 (0.3%) | 100650.00 | 99550.00 - 100949.00 | 3.2258 times | Fri 31 July 2026 | 100650.00 (-0.35%) | 100500.00 | 100500.00 - 101500.00 | 2.7419 times |
Monthly price and charts Tcl12
Strong monthly Stock price targets for Tcl12 977633 are 99575 and 100725
| Monthly Target 1 | 99383.33 |
| Monthly Target 2 | 99766.67 |
| Monthly Target 3 | 100533.33333333 |
| Monthly Target 4 | 100916.67 |
| Monthly Target 5 | 101683.33 |
Monthly price and volumes Tcl 12
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 100150.00 (0.15%) | 101250.00 | 100150.00 - 101300.00 | 0.1021 times | Tue 29 September 2026 | 100000.00 (-0.74%) | 99250.00 | 99250.00 - 101200.00 | 0.7715 times | Mon 31 August 2026 | 100750.00 (0.1%) | 100650.00 | 98005.00 - 101500.00 | 1.2367 times | Fri 31 July 2026 | 100650.00 (-2.48%) | 101000.00 | 98001.00 - 102000.00 | 1.7132 times | Thu 25 June 2026 | 103210.55 (3.21%) | 100249.00 | 100000.00 - 103210.55 | 0.3971 times | Fri 29 May 2026 | 100000.00 (0%) | 100299.00 | 98952.05 - 100900.00 | 1.7359 times | Thu 30 April 2026 | 100000.00 (0%) | 100864.00 | 99310.55 - 101995.55 | 1.0438 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Tcl12
Please login to view indicator analysis. or View indicator analysis of Tcl12 977633 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcl 12 977633
DMA (daily moving average) of Tcl 12 977633
| DMA period | DMA value |
| 5 day DMA | 100220.2 |
| 12 day DMA | 100280.02 |
| 20 day DMA | 100368.01 |
| 35 day DMA | 100362.79 |
| 50 day DMA | 100452.06 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tcl 12 977633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100349.02 | 100448.51 | 100022.83 |
| 12 day EMA | 100336.82 | 100370.78 | 100201.89 |
| 20 day EMA | 100361.12 | 100383.33 | 100286.88 |
| 35 day EMA | 100449.72 | 100467.37 | 100418.35 |
| 50 day EMA | 100512.82 | 100527.62 | 100496.11 |
SMA (simple moving average) of Tcl 12 977633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100220.2 | 100191.24 | 100031.24 |
| 12 day SMA | 100280.02 | 100330.02 | 100284.18 |
| 20 day SMA | 100368.01 | 100398.01 | 100372.98 |
| 35 day SMA | 100362.79 | 100372.79 | 100350.64 |
| 50 day SMA | 100452.06 | 100489.06 | 100483.06 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.