Tcl12 977633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tcl 12 977633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tcl12

Strong Daily Stock price targets for Tcl12 977633 are 103210.55 and 103210.55

Daily Target 1103210.55
Daily Target 2103210.55
Daily Target 3103210.55
Daily Target 4103210.55
Daily Target 5103210.55

Daily price and volume Tcl 12

Date Closing Open Range Volume
Thu 25 June 2026 103210.55 (2.7%) 103210.55 103210.55 - 103210.55 0.2857 times
Wed 24 June 2026 100496.20 (-0%) 100496.20 100496.20 - 100496.20 1.1429 times
Mon 22 June 2026 100500.00 (0.2%) 100500.00 100500.00 - 100500.00 0.8571 times
Thu 18 June 2026 100300.00 (-0.69%) 100100.00 100100.00 - 100300.00 1.1429 times
Mon 15 June 2026 101000.00 (0%) 100100.00 100100.00 - 101000.00 0.5714 times
Wed 10 June 2026 101000.00 (0%) 101000.00 101000.00 - 101000.00 0.5714 times
Tue 09 June 2026 101000.00 (0%) 100999.99 100999.99 - 101000.00 0.8571 times
Mon 08 June 2026 101000.00 (1%) 100000.00 100000.00 - 101000.00 1.4286 times
Thu 04 June 2026 100000.00 (-0.99%) 100000.00 100000.00 - 100000.00 1.1429 times
Mon 01 June 2026 101000.00 (1%) 100249.00 100249.00 - 101000.00 2 times
Fri 29 May 2026 100000.00 (0%) 100000.00 100000.00 - 100000.00 0.5714 times

Daily chart Tcl12

Weekly price and charts Tcl12

Strong weekly Stock price targets for Tcl12 977633 are 101853.38 and 104567.73

Weekly Target 199591.42
Weekly Target 2101400.98
Weekly Target 3102305.76666667
Weekly Target 4104115.33
Weekly Target 5105020.12

Weekly price and volumes for Tcl 12

Date Closing Open Range Volume
Thu 25 June 2026 103210.55 (2.9%) 100500.00 100496.20 - 103210.55 0.3556 times
Thu 18 June 2026 100300.00 (-0.69%) 100100.00 100100.00 - 101000.00 0.2667 times
Wed 10 June 2026 101000.00 (1%) 100000.00 100000.00 - 101000.00 0.4444 times
Thu 04 June 2026 100000.00 (0%) 100249.00 100000.00 - 101000.00 0.4889 times
Fri 29 May 2026 100000.00 (0.55%) 99849.00 99849.00 - 100000.00 0.4 times
Fri 22 May 2026 99449.00 (-0.05%) 99499.00 99449.00 - 99749.00 2.0889 times
Fri 15 May 2026 99499.50 (-1.39%) 100549.00 98952.05 - 100699.00 2.6222 times
Fri 08 May 2026 100900.00 (0.9%) 100299.00 100000.00 - 100900.00 1.6889 times
Thu 30 April 2026 100000.00 (-0.2%) 100199.00 100000.00 - 100299.00 0.7556 times
Fri 24 April 2026 100199.00 (0.55%) 100250.00 100000.00 - 100900.00 0.8889 times
Fri 17 April 2026 99655.28 (0%) 100850.00 99310.55 - 101000.00 1.5111 times

weekly chart Tcl12

Monthly price and charts Tcl12

Strong monthly Stock price targets for Tcl12 977633 are 101605.28 and 104815.83

Monthly Target 198929.82
Monthly Target 2101070.18
Monthly Target 3102140.36666667
Monthly Target 4104280.73
Monthly Target 5105350.92

Monthly price and volumes Tcl 12

Date Closing Open Range Volume
Thu 25 June 2026 103210.55 (3.21%) 100249.00 100000.00 - 103210.55 0.375 times
Fri 29 May 2026 100000.00 (0%) 100299.00 98952.05 - 100900.00 1.6393 times
Thu 30 April 2026 100000.00 (0%) 100864.00 99310.55 - 101995.55 0.9857 times
Mon 29 June 2026 (0%) - 0 times

monthly chart Tcl12

DMA SMA EMA moving averages of Tcl 12 977633

DMA (daily moving average) of Tcl 12 977633

DMA period DMA value
5 day DMA 101101.35
12 day DMA 100792.15
20 day DMA 100364.7
35 day DMA 100342.05
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tcl 12 977633

EMA period EMA current EMA prev EMA prev2
5 day EMA101448.84100568.12100604.08
12 day EMA100908.92100490.59100489.57
20 day EMA100673.96100407.07100397.69
35 day EMA100538.04100380.7100373.9
50 day EMA000

SMA (simple moving average) of Tcl 12 977633

SMA period SMA current SMA prev SMA prev2
5 day SMA101101.35100659.24100760
12 day SMA100792.15100512.02100424.75
20 day SMA100364.7100229.17100239.31
35 day SMA100342.05100257.47100233.44
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme