Login or Join
HomepageTcl12 977633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcl 12 977633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tcl12
Strong Daily Stock price targets for Tcl12 977633 are 96957.5 and 99052.5
| Daily Target 1 | 96608.33 |
| Daily Target 2 | 97306.67 |
| Daily Target 3 | 98703.333333333 |
| Daily Target 4 | 99401.67 |
| Daily Target 5 | 100798.33 |
Daily price and volume Tcl 12
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 98005.00 (-2.48%) | 100000.00 | 98005.00 - 100100.00 | 0.5435 times | Fri 14 August 2026 | 100500.00 (-0.4%) | 100500.00 | 100500.00 - 100500.00 | 0.1087 times | Thu 13 August 2026 | 100900.00 (0.1%) | 100900.00 | 100900.00 - 100900.00 | 0.1087 times | Tue 11 August 2026 | 100800.00 (-0.15%) | 100800.00 | 100401.00 - 100800.00 | 0.9783 times | Fri 07 August 2026 | 100949.00 (0.21%) | 100300.00 | 100300.00 - 100949.00 | 0.3261 times | Thu 06 August 2026 | 100740.00 (0.92%) | 100150.00 | 100150.00 - 100740.00 | 0.2174 times | Wed 05 August 2026 | 99825.00 (-0.7%) | 100300.00 | 99550.00 - 100300.00 | 2.9348 times | Tue 04 August 2026 | 100530.00 (-0.11%) | 100921.23 | 100530.00 - 100921.23 | 2.2826 times | Mon 03 August 2026 | 100639.99 (-0.01%) | 100650.00 | 100600.00 - 100900.00 | 0.7609 times | Fri 31 July 2026 | 100650.00 (0.15%) | 100510.00 | 100500.00 - 100650.00 | 1.7391 times | Thu 30 July 2026 | 100500.00 (-0.02%) | 100500.00 | 100500.00 - 100500.00 | 0.3261 times |
Weekly price and charts Tcl12
Strong weekly Stock price targets for Tcl12 977633 are 96957.5 and 99052.5
| Weekly Target 1 | 96608.33 |
| Weekly Target 2 | 97306.67 |
| Weekly Target 3 | 98703.333333333 |
| Weekly Target 4 | 99401.67 |
| Weekly Target 5 | 100798.33 |
Weekly price and volumes for Tcl 12
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 98005.00 (-2.48%) | 100000.00 | 98005.00 - 100100.00 | 0.2075 times | Fri 14 August 2026 | 100500.00 (-0.44%) | 100800.00 | 100401.00 - 100900.00 | 0.4564 times | Fri 07 August 2026 | 100949.00 (0.3%) | 100650.00 | 99550.00 - 100949.00 | 2.4896 times | Fri 31 July 2026 | 100650.00 (-0.35%) | 100500.00 | 100500.00 - 101500.00 | 2.1162 times | Fri 24 July 2026 | 101000.00 (3.06%) | 100700.00 | 100300.00 - 101000.00 | 1.9087 times | Thu 16 July 2026 | 98001.00 (-3.16%) | 101200.00 | 98001.00 - 101200.00 | 0.9959 times | Fri 10 July 2026 | 101200.00 (-0.78%) | 102000.00 | 101000.00 - 102000.00 | 0.9959 times | Fri 03 July 2026 | 102000.00 (-1.17%) | 101000.00 | 101000.00 - 102000.00 | 0.249 times | Thu 25 June 2026 | 103210.55 (2.9%) | 100500.00 | 100496.20 - 103210.55 | 0.332 times | Thu 18 June 2026 | 100300.00 (-0.69%) | 100100.00 | 100100.00 - 101000.00 | 0.249 times | Wed 10 June 2026 | 101000.00 (1%) | 100000.00 | 100000.00 - 101000.00 | 0.4149 times |
Monthly price and charts Tcl12
Strong monthly Stock price targets for Tcl12 977633 are 96533 and 99477
| Monthly Target 1 | 96042.33 |
| Monthly Target 2 | 97023.67 |
| Monthly Target 3 | 98986.333333333 |
| Monthly Target 4 | 99967.67 |
| Monthly Target 5 | 101930.33 |
Monthly price and volumes Tcl 12
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 98005.00 (-2.63%) | 100650.00 | 98005.00 - 100949.00 | 0.7495 times | Fri 31 July 2026 | 100650.00 (-2.48%) | 101000.00 | 98001.00 - 102000.00 | 1.4892 times | Thu 25 June 2026 | 103210.55 (3.21%) | 100249.00 | 100000.00 - 103210.55 | 0.3452 times | Fri 29 May 2026 | 100000.00 (0%) | 100299.00 | 98952.05 - 100900.00 | 1.5089 times | Thu 30 April 2026 | 100000.00 (0%) | 100864.00 | 99310.55 - 101995.55 | 0.9073 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Tcl12
Please login to view indicator analysis. or View indicator analysis of Tcl12 977633 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcl 12 977633
DMA (daily moving average) of Tcl 12 977633
| DMA period | DMA value |
| 5 day DMA | 100230.8 |
| 12 day DMA | 100380.33 |
| 20 day DMA | 100367.32 |
| 35 day DMA | 100712.89 |
| 50 day DMA | 100516.74 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tcl 12 977633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99783.65 | 100672.84 | 100759.25 |
| 12 day EMA | 100245.7 | 100652.96 | 100680.76 |
| 20 day EMA | 100401.05 | 100653.15 | 100669.26 |
| 35 day EMA | 100420.81 | 100563.04 | 100566.75 |
| 50 day EMA | 100461.45 | 100561.67 | 100564.19 |
SMA (simple moving average) of Tcl 12 977633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100230.8 | 100777.8 | 100642.8 |
| 12 day SMA | 100380.33 | 100593.04 | 100676.37 |
| 20 day SMA | 100367.32 | 100527.02 | 100561.97 |
| 35 day SMA | 100712.89 | 100769.89 | 100784.17 |
| 50 day SMA | 100516.74 | 100566.64 | 100566.64 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.