Login or Join
HomepageNfl11 977622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 11 977622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl11
Strong Daily Stock price targets for Nfl11 977622 are 100800 and 100800
| Daily Target 1 | 100800 |
| Daily Target 2 | 100800 |
| Daily Target 3 | 100800 |
| Daily Target 4 | 100800 |
| Daily Target 5 | 100800 |
Daily price and volume Nfl 11
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 100800.00 (0.7%) | 100800.00 | 100800.00 - 100800.00 | 0.4348 times | Thu 15 October 2026 | 100100.00 (0%) | 100100.00 | 100100.00 - 100100.00 | 3.0435 times | Wed 14 October 2026 | 100100.00 (0.09%) | 100100.00 | 100100.00 - 100100.00 | 0.4348 times | Tue 13 October 2026 | 100010.00 (0%) | 100010.00 | 100010.00 - 100010.00 | 0.8696 times | Mon 12 October 2026 | 100010.00 (0%) | 100010.00 | 100010.00 - 100010.00 | 0.4348 times | Mon 05 October 2026 | 100010.00 (0.01%) | 100010.00 | 100010.00 - 100010.00 | 0.4348 times | Tue 29 September 2026 | 100000.00 (-0.5%) | 100000.00 | 100000.00 - 100000.00 | 0.8696 times | Wed 23 September 2026 | 100500.00 (0%) | 100500.00 | 100500.00 - 100500.00 | 1.7391 times | Thu 17 September 2026 | 100500.00 (-0.1%) | 100500.00 | 100500.00 - 100500.00 | 0.4348 times | Wed 09 September 2026 | 100600.00 (0.23%) | 100600.00 | 100600.00 - 100600.00 | 1.3043 times | Mon 07 September 2026 | 100373.00 (0.03%) | 100373.00 | 100373.00 - 100373.00 | 1.3043 times |
Weekly price and charts Nfl11
Strong weekly Stock price targets for Nfl11 977622 are 100800 and 100800
| Weekly Target 1 | 100800 |
| Weekly Target 2 | 100800 |
| Weekly Target 3 | 100800 |
| Weekly Target 4 | 100800 |
| Weekly Target 5 | 100800 |
Weekly price and volumes for Nfl 11
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 100800.00 (0.7%) | 100800.00 | 100800.00 - 100800.00 | 0.137 times | Thu 15 October 2026 | 100100.00 (0.09%) | 100010.00 | 100010.00 - 100100.00 | 1.5068 times | Mon 05 October 2026 | 100010.00 (0.01%) | 100010.00 | 100010.00 - 100010.00 | 0.137 times | Tue 29 September 2026 | 100000.00 (-0.5%) | 100000.00 | 100000.00 - 100000.00 | 0.274 times | Wed 23 September 2026 | 100500.00 (0%) | 100500.00 | 100500.00 - 100500.00 | 0.5479 times | Thu 17 September 2026 | 100500.00 (0.16%) | 100373.00 | 100373.00 - 100600.00 | 0.9589 times | Fri 04 September 2026 | 100344.00 (-2.01%) | 102400.00 | 100344.00 - 102400.00 | 4.1096 times | Fri 21 August 2026 | 102400.00 (0.05%) | 101280.00 | 101280.00 - 102920.00 | 0.6849 times | Fri 14 August 2026 | 102345.00 (1.84%) | 101094.00 | 101094.00 - 102345.00 | 1.5068 times | Mon 03 August 2026 | 100500.00 (0%) | 100500.00 | 100500.00 - 100500.00 | 0.137 times | Fri 23 October 2026 | (0%) | - | 0 times |
Monthly price and charts Nfl11
Strong monthly Stock price targets for Nfl11 977622 are 100405 and 101195
| Monthly Target 1 | 99746.67 |
| Monthly Target 2 | 100273.33 |
| Monthly Target 3 | 100536.66666667 |
| Monthly Target 4 | 101063.33 |
| Monthly Target 5 | 101326.67 |
Monthly price and volumes Nfl 11
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 100800.00 (0.8%) | 100010.00 | 100010.00 - 100800.00 | 0.8766 times | Tue 29 September 2026 | 100000.00 (-0.52%) | 100344.00 | 100000.00 - 100600.00 | 1.8881 times | Wed 26 August 2026 | 100522.00 (-0.86%) | 100500.00 | 100500.00 - 102920.00 | 2.1578 times | Fri 24 July 2026 | 101399.00 (0.79%) | 101078.00 | 101078.00 - 101399.00 | 0.6069 times | Thu 25 June 2026 | 100600.00 (0.43%) | 100030.00 | 97900.00 - 100600.00 | 0.3372 times | Fri 29 May 2026 | 100170.00 (0%) | 100170.00 | 100170.00 - 100170.00 | 0.1349 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Nfl11
Please login to view indicator analysis. or View indicator analysis of Nfl11 977622 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nfl 11 977622
DMA (daily moving average) of Nfl 11 977622
| DMA period | DMA value |
| 5 day DMA | 100204 |
| 12 day DMA | 100278.92 |
| 20 day DMA | 100820.75 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nfl 11 977622
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100342.29 | 100113.47 | 100120.21 |
| 12 day EMA | 100375.75 | 100298.64 | 100334.74 |
| 20 day EMA | 100500.63 | 100469.13 | 100507.97 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nfl 11 977622
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100204 | 100046 | 100026 |
| 12 day SMA | 100278.92 | 100255.75 | 100404.75 |
| 20 day SMA | 100820.75 | 100839.2 | 100888.1 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.