Sfl10 977598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sfl 10 977598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sfl10

Strong Daily Stock price targets for Sfl10 977598 are 9975 and 10025

Daily Target 19933.33
Daily Target 29966.67
Daily Target 39983.3333333333
Daily Target 410016.67
Daily Target 510033.33

Daily price and volume Sfl 10

Date Closing Open Range Volume
Fri 04 September 2026 10000.00 (0.5%) 9950.00 9950.00 - 10000.00 1.9149 times
Thu 03 September 2026 9950.00 (0%) 9900.00 9900.00 - 9950.00 0.6383 times
Wed 02 September 2026 9950.00 (0.75%) 9950.00 9950.00 - 9950.00 0.4255 times
Mon 17 August 2026 9875.51 (0%) 9875.51 9875.51 - 9875.51 0.2128 times
Fri 14 August 2026 9875.51 (0.72%) 9875.51 9875.51 - 9875.51 4.2553 times
Wed 12 August 2026 9805.00 (-0.46%) 9850.12 9805.00 - 9850.12 0.4255 times
Fri 07 August 2026 9850.12 (-0.82%) 9850.12 9850.12 - 9850.12 0.2128 times
Mon 20 July 2026 9932.00 (-0.58%) 9932.00 9932.00 - 9932.00 1.0638 times
Fri 03 July 2026 9990.00 (4.42%) 9990.00 9990.00 - 9990.00 0.2128 times
Tue 23 June 2026 9567.51 (-2.5%) 9567.51 9567.51 - 9567.51 0.6383 times
Wed 17 June 2026 9812.84 (0%) 9812.84 9812.84 - 9812.84 0.2128 times

Daily chart Sfl10

Weekly price and charts Sfl10

Strong weekly Stock price targets for Sfl10 977598 are 9937.76 and 10062.25

Weekly Target 19834.01
Weekly Target 29917.01
Weekly Target 39958.5033333333
Weekly Target 410041.5
Weekly Target 510082.99

Weekly price and volumes for Sfl 10

Date Closing Open Range Volume
Fri 04 September 2026 10000.00 (1.26%) 9875.51 9875.51 - 10000.00 1.5306 times
Fri 14 August 2026 9875.51 (0.26%) 9850.12 9805.00 - 9875.51 2.2449 times
Fri 07 August 2026 9850.12 (-1.4%) 9932.00 9850.12 - 9932.00 0.6122 times
Fri 03 July 2026 9990.00 (1.81%) 9567.51 9567.51 - 9990.00 0.4082 times
Wed 17 June 2026 9812.84 (0%) 9812.84 9812.84 - 9812.84 0.2041 times
Mon 07 September 2026 (0%) - 0 times

weekly chart Sfl10

Monthly price and charts Sfl10

Strong monthly Stock price targets for Sfl10 977598 are 9950 and 10050

Monthly Target 19866.67
Monthly Target 29933.33
Monthly Target 39966.6666666667
Monthly Target 410033.33
Monthly Target 510066.67

Monthly price and volumes Sfl 10

Date Closing Open Range Volume
Fri 04 September 2026 10000.00 (1.26%) 9950.00 9900.00 - 10000.00 1.1429 times
Mon 17 August 2026 9875.51 (-0.57%) 9850.12 9805.00 - 9875.51 1.9592 times
Mon 20 July 2026 9932.00 (3.81%) 9990.00 9932.00 - 9990.00 0.4898 times
Tue 23 June 2026 9567.51 (0%) 9812.84 9567.51 - 9812.84 0.4082 times
Mon 07 September 2026 (0%) - 0 times

monthly chart Sfl10

DMA SMA EMA moving averages of Sfl 10 977598

DMA (daily moving average) of Sfl 10 977598

DMA period DMA value
5 day DMA 9930.2
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sfl 10 977598

EMA period EMA current EMA prev EMA prev2
5 day EMA9937.689906.529884.79
12 day EMA9868.44
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sfl 10 977598

SMA period SMA current SMA prev SMA prev2
5 day SMA9930.29891.29871.23
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme