Login or Join
HomepageUcil13 977576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucil 13 977576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ucil13
Strong Daily Stock price targets for Ucil13 977576 are 9588.64 and 9822.88
| Daily Target 1 | 9549.6 |
| Daily Target 2 | 9627.68 |
| Daily Target 3 | 9783.84 |
| Daily Target 4 | 9861.92 |
| Daily Target 5 | 10018.08 |
Daily price and volume Ucil 13
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 9705.76 (-0.36%) | 9940.00 | 9705.76 - 9940.00 | 0.2071 times | Wed 18 March 2026 | 9740.63 (-0.61%) | 9800.00 | 9720.00 - 9800.00 | 0.8892 times | Tue 17 March 2026 | 9800.50 (-0.41%) | 9801.00 | 9800.00 - 9890.00 | 0.2923 times | Fri 13 March 2026 | 9841.00 (-1%) | 9900.00 | 9820.00 - 9900.00 | 7.5396 times | Thu 12 March 2026 | 9940.00 (0.1%) | 9940.00 | 9940.00 - 9940.00 | 0.0122 times | Wed 11 March 2026 | 9930.00 (0.4%) | 9940.00 | 9930.00 - 9940.00 | 0.0244 times | Tue 10 March 2026 | 9890.00 (-0.5%) | 9940.00 | 9890.00 - 9940.00 | 0.3289 times | Mon 09 March 2026 | 9940.00 (0.21%) | 9940.00 | 9940.00 - 9940.00 | 0.0122 times | Fri 06 March 2026 | 9919.00 (0%) | 9919.00 | 9919.00 - 9919.00 | 0.0244 times | Thu 05 March 2026 | 9919.00 (1.73%) | 9840.00 | 9790.80 - 9919.00 | 0.6699 times | Wed 04 March 2026 | 9750.01 (-1.38%) | 9899.00 | 9750.01 - 9899.00 | 0.0244 times |
Weekly price and charts Ucil13
Strong weekly Stock price targets for Ucil13 977576 are 9588.64 and 9822.88
| Weekly Target 1 | 9549.6 |
| Weekly Target 2 | 9627.68 |
| Weekly Target 3 | 9783.84 |
| Weekly Target 4 | 9861.92 |
| Weekly Target 5 | 10018.08 |
Weekly price and volumes for Ucil 13
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 9705.76 (-1.37%) | 9801.00 | 9705.76 - 9940.00 | 0.3991 times | Fri 13 March 2026 | 9841.00 (-0.79%) | 9940.00 | 9820.00 - 9940.00 | 2.2754 times | Fri 06 March 2026 | 9919.00 (0%) | 9925.00 | 9750.01 - 9925.00 | 0.3256 times | Fri 20 March 2026 | (0%) | - | 0 times |
Monthly price and charts Ucil13
Strong monthly Stock price targets for Ucil13 977576 are 9588.64 and 9822.88
| Monthly Target 1 | 9549.6 |
| Monthly Target 2 | 9627.68 |
| Monthly Target 3 | 9783.84 |
| Monthly Target 4 | 9861.92 |
| Monthly Target 5 | 10018.08 |
Monthly price and volumes Ucil 13
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 9705.76 (0%) | 9925.00 | 9705.76 - 9940.00 | 1 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ucil13
Please login to view indicator analysis. or View indicator analysis of Ucil13 977576 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucil 13 977576
DMA (daily moving average) of Ucil 13 977576
| DMA period | DMA value |
| 5 day DMA | 9805.58 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ucil 13 977576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9781.93 | 9820.01 | 9859.7 |
| 12 day EMA | 9855.17 | ||
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ucil 13 977576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9805.58 | 9850.43 | 9880.3 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.