Ucil13 977576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucil 13 977576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ucil13

Strong Daily Stock price targets for Ucil13 977576 are 9779.54 and 9844.54

Daily Target 19729.69
Daily Target 29764.39
Daily Target 39794.6933333333
Daily Target 49829.39
Daily Target 59859.69

Daily price and volume Ucil 13

Date Closing Open Range Volume
Tue 12 May 2026 9799.08 (0.01%) 9760.00 9760.00 - 9825.00 0.6541 times
Mon 11 May 2026 9798.00 (-0.02%) 9840.00 9770.00 - 9840.00 1.3082 times
Fri 08 May 2026 9800.00 (0.56%) 9740.00 9690.00 - 9980.77 2.4014 times
Thu 07 May 2026 9745.00 (0.05%) 9740.00 9740.00 - 9760.00 0.7975 times
Wed 06 May 2026 9740.00 (0.11%) 9740.00 9740.00 - 9780.00 0.5556 times
Tue 05 May 2026 9729.18 (-0.01%) 9715.00 9715.00 - 9769.99 0.2151 times
Mon 04 May 2026 9730.00 (-0.1%) 9702.00 9702.00 - 9730.00 0.8961 times
Thu 30 April 2026 9740.00 (-0.07%) 9730.00 9730.00 - 9740.00 1.0573 times
Wed 29 April 2026 9747.00 (0.17%) 9740.00 9720.00 - 9747.00 0.3943 times
Tue 28 April 2026 9730.00 (0.1%) 9743.99 9730.00 - 9744.00 1.7204 times
Mon 27 April 2026 9720.39 (0.21%) 9740.00 9707.01 - 9740.00 0.9588 times

Daily chart Ucil13

Weekly price and charts Ucil13

Strong weekly Stock price targets for Ucil13 977576 are 9739.54 and 9819.54

Weekly Target 19719.69
Weekly Target 29759.39
Weekly Target 39799.6933333333
Weekly Target 49839.39
Weekly Target 59879.69

Weekly price and volumes for Ucil 13

Date Closing Open Range Volume
Tue 12 May 2026 9799.08 (-0.01%) 9840.00 9760.00 - 9840.00 0.4383 times
Fri 08 May 2026 9800.00 (0.62%) 9702.00 9690.00 - 9980.77 1.0867 times
Thu 30 April 2026 9740.00 (0.41%) 9740.00 9707.01 - 9747.00 0.9226 times
Fri 24 April 2026 9700.00 (-0.19%) 9789.89 9685.56 - 9789.89 0.8985 times
Fri 17 April 2026 9718.24 (-0.83%) 9800.00 9710.00 - 9860.00 2.8857 times
Fri 10 April 2026 9800.00 (-0.38%) 9781.00 9753.01 - 9848.99 0.8465 times
Thu 02 April 2026 9837.54 (0.66%) 9810.49 9721.11 - 9840.00 0.6964 times
Fri 27 March 2026 9773.33 (0.6%) 9715.00 9685.02 - 9900.00 0.5343 times
Fri 20 March 2026 9715.46 (-1.28%) 9801.00 9701.00 - 9940.00 0.3902 times
Fri 13 March 2026 9841.00 (-0.79%) 9940.00 9820.00 - 9940.00 1.3008 times
Fri 06 March 2026 9919.00 (0%) 9925.00 9750.01 - 9925.00 0.1861 times

weekly chart Ucil13

Monthly price and charts Ucil13

Strong monthly Stock price targets for Ucil13 977576 are 9744.54 and 10035.31

Monthly Target 19532.51
Monthly Target 29665.8
Monthly Target 39823.2833333333
Monthly Target 49956.57
Monthly Target 510114.05

Monthly price and volumes Ucil 13

Date Closing Open Range Volume
Tue 12 May 2026 9799.08 (0.61%) 9702.00 9690.00 - 9980.77 0.4491 times
Thu 30 April 2026 9740.00 (-0.31%) 9755.00 9685.56 - 9860.00 1.7652 times
Mon 30 March 2026 9770.00 (0%) 9925.00 9685.02 - 9940.00 0.7857 times
Wed 13 May 2026 (0%) - 0 times

monthly chart Ucil13

DMA SMA EMA moving averages of Ucil 13 977576

DMA (daily moving average) of Ucil 13 977576

DMA period DMA value
5 day DMA 9776.42
12 day DMA 9748.22
20 day DMA 9741.1
35 day DMA 9753.57
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ucil 13 977576

EMA period EMA current EMA prev EMA prev2
5 day EMA9780.739771.569758.34
12 day EMA9760.9397549746
20 day EMA9759.389755.29750.7
35 day EMA9776.539775.29773.86
50 day EMA000

SMA (simple moving average) of Ucil 13 977576

SMA period SMA current SMA prev SMA prev2
5 day SMA9776.429762.449748.84
12 day SMA9748.229739.559732.17
20 day SMA9741.19741.159741.25
35 day SMA9753.579753.619754.84
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme